Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'25.0  107'25.5  107'26.1  107'22.9  107'24.0  -0'01.0  107'25.0  8:13A Oct 21
2 YR US TREA... Mar 20 @TU0H  107'31.1  107'31.3  107'31.3  107'29.5  107'29.6  -0'01.5  107'31.1  7:45A Oct 21
2 YR US TREA... Jun 20 @TU0M  107'29.3          0'01.9  107'31.1s  2:00P Oct 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'24.0
Change:  -0'01.0
Bid:  107'23.9
Ask:  107'24.0
Today's High:  107'26.1
Today's Low:  107'22.9
Volume:  388,682
Open:  107'25.5
Settle:  107'25.0
Prev:  107'25.0
Contract High: 
Contract Low: 
Updated:  Oct-21-2019
8:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, October 17, 2019 9:02AM CDT
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN