DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cashbids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
750'2
740'0
746'2
731'0
743'2
-6'0
744'2
s
1:19P Jun 27
CORN
Sep 22
@C2U
682'6
668'0
671'6
654'0
661'0
-21'4
661'2
s
1:19P Jun 27
CORN
Dec 22
@C2Z
674'0
656'0
662'2
644'2
652'4
-21'0
653'0
s
1:19P Jun 27
CORN
Mar 23
@C3H
679'2
667'2
667'2
650'0
658'4
-20'2
659'0
s
1:19P Jun 27
CORN
May 23
@C3K
681'6
663'0
668'6
652'6
661'0
-20'0
661'6
s
1:19P Jun 27
CORN
Jul 23
@C3N
677'4
664'4
666'2
649'6
657'6
-18'6
658'6
s
1:19P Jun 27
CORN
Sep 23
@C3U
629'6
612'2
620'4
608'6
618'6
-10'2
619'4
s
1:19P Jun 27
CORN
Dec 23
@C3Z
609'4
601'0
605'0
592'0
603'4
-6'2
603'2
s
1:19P Jun 27
CORN
Mar 24
@C4H
615'6
602'0
610'4
598'6
610'0
-6'0
609'6
s
1:19P Jun 27
CORN
May 24
@C4K
618'0
602'4
612'2
602'4
612'2
-5'6
612'2
s
1:15P Jun 27
CORN
Jul 24
@C4N
616'2
608'4
611'4
607'2
610'6
-5'6
610'4
s
1:15P Jun 27
CORN
Sep 24
@C4U
561'2
600'0
-5'6
555'4
s
1:15P Jun 27
CORN
Dec 24
@C4Z
546'2
535'0
545'0
532'0
545'0
-1'4
544'6
s
1:15P Jun 27
CORN
Jul 25
@C5N
554'2
565'0
-1'4
552'6
s
1:15P Jun 27
CORN
Dec 25
@C5Z
520'4
518'2
518'2
518'0
518'0
-0'2
520'2
s
1:15P Jun 27
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jun 22
@IC2M
676'0
-5'0
671'0
s
1:49P Jun 27
NATIONAL COR...
Jul 22
@IC2N
681'0
-5'0
676'0
s
1:49P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
743'2
Change:
-6'0
Bid:
744'2
Ask:
744'2
Today's High:
746'2
Today's Low:
731'0
Volume:
89,377
Open:
740'0
Settle:
744'2
s
Prev:
750'2
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.