21st Century Cooperative

Futures Markets

Options

Electronic Corn (CBOT)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
CORN Jul 22	@C2N	750'2	740'0	746'2	731'0	743'2	-6'0	744'2s	1:19P Jun 27
CORN Sep 22	@C2U	682'6	668'0	671'6	654'0	661'0	-21'4	661'2s	1:19P Jun 27
CORN Dec 22	@C2Z	674'0	656'0	662'2	644'2	652'4	-21'0	653'0s	1:19P Jun 27
CORN Mar 23	@C3H	679'2	667'2	667'2	650'0	658'4	-20'2	659'0s	1:19P Jun 27
CORN May 23	@C3K	681'6	663'0	668'6	652'6	661'0	-20'0	661'6s	1:19P Jun 27
CORN Jul 23	@C3N	677'4	664'4	666'2	649'6	657'6	-18'6	658'6s	1:19P Jun 27
CORN Sep 23	@C3U	629'6	612'2	620'4	608'6	618'6	-10'2	619'4s	1:19P Jun 27
CORN Dec 23	@C3Z	609'4	601'0	605'0	592'0	603'4	-6'2	603'2s	1:19P Jun 27
CORN Mar 24	@C4H	615'6	602'0	610'4	598'6	610'0	-6'0	609'6s	1:19P Jun 27
CORN May 24	@C4K	618'0	602'4	612'2	602'4	612'2	-5'6	612'2s	1:15P Jun 27
CORN Jul 24	@C4N	616'2	608'4	611'4	607'2	610'6	-5'6	610'4s	1:15P Jun 27
CORN Sep 24	@C4U	561'2				600'0	-5'6	555'4s	1:15P Jun 27
CORN Dec 24	@C4Z	546'2	535'0	545'0	532'0	545'0	-1'4	544'6s	1:15P Jun 27
CORN Jul 25	@C5N	554'2				565'0	-1'4	552'6s	1:15P Jun 27
CORN Dec 25	@C5Z	520'4	518'2	518'2	518'0	518'0	-0'2	520'2s	1:15P Jun 27
National Corn Index (MGE)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
NATIONAL COR... Jun 22	@IC2M	676'0					-5'0	671'0s	1:49P Jun 27
NATIONAL COR... Jul 22	@IC2N	681'0					-5'0	676'0s	1:49P Jun 27
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

DTN Market Matters Blog

Editorial Staff –

Posted at Monday, June 27, 2022 2:31PM CDT

@C2N

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.