Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 24
@C4K
439'6
439'2
443'6
438'4
443'0
3'2
443'0
s
1:19P Apr 23
CORN
Jul 24
@C4N
449'6
449'4
453'2
448'2
452'4
2'6
452'4
s
1:19P Apr 23
CORN
Sep 24
@C4U
458'0
457'4
461'6
457'0
461'0
3'0
461'0
s
1:19P Apr 23
CORN
Dec 24
@C4Z
472'4
472'0
475'4
471'6
474'6
2'2
474'6
s
1:19P Apr 23
CORN
Mar 25
@C5H
485'2
484'6
488'0
484'2
487'0
1'6
487'0
s
1:19P Apr 23
CORN
May 25
@C5K
492'6
492'2
495'2
492'0
494'6
1'6
494'4
s
1:17P Apr 23
CORN
Jul 25
@C5N
497'4
496'6
500'2
496'4
499'0
1'2
498'6
s
1:16P Apr 23
CORN
Sep 25
@C5U
484'4
484'6
486'0
484'6
484'6
-0'2
484'2
s
1:15P Apr 23
CORN
Dec 25
@C5Z
489'2
489'0
491'0
487'2
488'2
-1'0
488'2
s
1:19P Apr 23
CORN
Mar 26
@C6H
498'2
495'4
499'2
495'4
497'4
-1'0
497'2
s
1:15P Apr 23
CORN
May 26
@C6K
503'0
500'0
503'6
500'0
502'4
-0'6
502'2
s
1:15P Apr 23
CORN
Jul 26
@C6N
506'2
505'0
-1'2
505'0
s
1:15P Apr 23
CORN
Sep 26
@C6U
482'4
480'0
-1'6
480'6
s
1:15P Apr 23
CORN
Dec 26
@C6Z
480'0
480'0
481'0
478'2
479'0
-1'0
479'0
s
1:15P Apr 23
CORN
Jul 27
@C7N
491'6
-1'0
490'6
s
1:15P Apr 23
CORN
Dec 27
@C7Z
477'4
477'4
-1'0
476'4
s
1:15P Apr 23
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 24
@IC4J
436'0
5'0
441'0
s
2:08P Apr 22
NATIONAL COR...
May 24
@IC4K
441'0
5'0
446'0
s
2:08P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:
CBOT
Last Trade:
443'0
Change:
3'2
Bid:
443'0
Ask:
443'2
Today's High:
443'6
Today's Low:
438'4
Volume:
113,034
Open:
439'2
Settle:
443'0
s
Prev:
439'6
Contract High:
Contract Low:
Updated:
Apr-23-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.