Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart Feb '25    
  Chart Mar '25    
  Chart Apr '25    
  Chart May '25    
  Chart June '25    
  Chart July '25    
  Chart Oct-Nov '25    
 Soybeans Chart Feb '25    
  Chart Mar '25    
  Chart Apr '25    
  Chart May '25    
  Chart Jun '25    
  Chart July '25    
  Chart Oct-Nov '25    
FONTANELLE Delivery Cash   Basis    
 Corn Chart Feb '25    
  Chart Mar '25    
  Chart Apr '25    
  Chart May '25    
  Chart Jun '25    
  Chart Jul '25    
  Chart Oct/Nov '25    
Price as of 02/15/25 11:44PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 25) 496'4 2'6 2/14/25   1:19 PM CST
  • CORN (May 25) 509'0 2'6 2/14/25   1:19 PM CST
  • CORN (Jul 25) 511'2 2'2 2/14/25   1:19 PM CST
  • CORN (Sep 25) 475'2 0'4 2/14/25   1:19 PM CST
  • CORN (Dec 25) 473'2 0'2 2/14/25   1:19 PM CST
  • OATS (Mar 25) 340'6 5'6 2/14/25   1:19 PM CST
  • OATS (May 25) 344'6 3'6 2/14/25   1:19 PM CST
  • OATS (Jul 25) 350'2 3'4 2/14/25   1:15 PM CST
  • OATS (Sep 25) 366'0 3'4 2/14/25   1:15 PM CST
  • OATS (Dec 25) 352'6 3'6 2/14/25   1:15 PM CST
  • SOYBEANS (Mar 25) 1036'6 6'0 2/14/25   1:19 PM CST
  • SOYBEANS (May 25) 1053'4 5'6 2/14/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1069'2 5'2 2/14/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1066'0 5'0 2/14/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1050'2 6'4 2/14/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1052'4 6'6 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2954 32 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3035 32 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3103 30 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3122 29 2/14/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3132 29 2/14/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 197.725 - 1.800 2/14/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 194.500 - 2.275 2/14/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 190.700 - 1.975 2/14/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 189.000 - 1.650 2/14/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 190.425 - 1.350 2/14/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 191.500 - 1.275 2/14/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 493'0 499'6 492'4 496'4 2'6 496'2s 02/14 Chart for @C5H Options for @C5H
May 25 505'2 512'0 505'0 509'0 2'6 508'6s 02/14 Chart for @C5K Options for @C5K
Jul 25 508'4 514'0 508'0 511'2 2'2 511'2s 02/14 Chart for @C5N Options for @C5N
Sep 25 474'0 477'4 474'0 475'2 0'4 475'2s 02/14 Chart for @C5U Options for @C5U
Dec 25 472'0 474'4 472'0 473'2 0'2 473'0s 02/14 Chart for @C5Z Options for @C5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 333'0 344'0 333'0 340'6 5'6 337'4s 02/14 Chart for @O5H Options for @O5H
May 25 338'6 348'6 338'6 344'6 3'6 341'6s 02/14 Chart for @O5K Options for @O5K
Jul 25 352'2 354'0 349'0 350'2 3'4 348'2s 02/14 Chart for @O5N Options for @O5N
Sep 25 366'0 3'4 344'0s 02/14 Chart for @O5U Options for @O5U
Dec 25 352'6 3'6 352'6s 02/14 Chart for @O5Z Options for @O5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1030'0 1046'6 1029'4 1036'6 6'0 1036'0s 02/14 Chart for @S5H Options for @S5H
May 25 1047'0 1062'4 1046'4 1053'4 5'6 1052'6s 02/14 Chart for @S5K Options for @S5K
Jul 25 1063'0 1077'0 1062'2 1069'2 5'2 1068'2s 02/14 Chart for @S5N Options for @S5N
Aug 25 1060'6 1073'0 1060'0 1066'0 5'0 1065'4s 02/14 Chart for @S5Q Options for @S5Q
Sep 25 1044'2 1055'4 1043'2 1050'2 6'4 1050'0s 02/14 Chart for @S5U Options for @S5U
Nov 25 1045'0 1057'2 1044'6 1052'4 6'6 1052'0s 02/14 Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2927 3005 2921 2954 32 2959s 02/14 Chart for @SM5H Options for @SM5H
May 25 3008 3084 3002 3035 32 3040s 02/14 Chart for @SM5K Options for @SM5K
Jul 25 3078 3149 3072 3103 30 3107s 02/14 Chart for @SM5N Options for @SM5N
Aug 25 3112 3165 3092 3122 29 3126s 02/14 Chart for @SM5Q Options for @SM5Q
Sep 25 3108 3172 3101 3132 29 3136s 02/14 Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 199.675 200.075 197.575 197.725 - 1.800 197.750s 02/14 Chart for @LE5G Options for @LE5G
Apr 25 196.675 197.050 194.000 194.500 - 2.275 194.250s 02/14 Chart for @LE5J Options for @LE5J
Jun 25 192.450 192.875 190.250 190.700 - 1.975 190.450s 02/14 Chart for @LE5M Options for @LE5M
Aug 25 190.725 190.825 188.475 189.000 - 1.650 188.775s 02/14 Chart for @LE5Q Options for @LE5Q
Oct 25 191.600 191.950 189.900 190.425 - 1.350 190.200s 02/14 Chart for @LE5V Options for @LE5V
Dec 25 192.575 192.850 190.975 191.500 - 1.275 191.275s 02/14 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

Feb 12th, 2025
Markets have fallen from their recent highs but are still staying in the general range they've established for the last 2-3 weeks.  March corn is about 15 cents off its high close with new crop Dec corn only 2 cents off.  March beans are 40 cents off its highs and new crop Nov are about 25 cents off its recent highs.  The monthly WASDE report was released yesterday and it was basically a non event with the US balance sheets unchanged for both corn and beans. The South American production numbers were slightly friendly with production estimates coming in a bit below expectations, but the market reacted negatively nonethless as we most likely started to see some liquidating of the managed money long positions as the bullish news that got us this high as started to run out.  The managed money was within shouting distance of a record long on corn as of last reporting so this makes some sense. The trade will continue to watch South American weather and Brazil harvest pace.  Weather has stabilized there with Argentina getting better rains and Brazil drying out which is actually somewhat welcome so they can harvest their beans.  There will also be more chatter about US planted acreage as we move towards spring, which is widely expected to have an increase in planted corn acres this year. 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Regrets are idle; yet history is one long regret. Everything might have turned out so differently."

~ Charles Dudley Warner,  American editor and author, 1829-1900


Headline News
EU Vows Swift Tarriff Reactio 02/14 06:39
Vance to Meet With Zelenskyy 02/14 07:08
Feds Begin Layoffs; More to C 02/14 07:22
Drone Damages Ukraine's Chern 02/14 07:11
Taiwan to Invest in US 02/14 06:43
Judge: Release Foreign Aid Fu 02/14 07:27
NV Halts Cage-Free Egg Law 02/14 06:52
Financial Markets 02/14 15:24


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN