Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Mar 19    
  Chart Apr 19    
  Chart May 19    
  Chart Jun 2019    
  Chart Jul 19    
  Chart O/N 2019    
  Chart Jan 2020    
 Soybeans Chart Mar 19    
  Chart Apr 19    
  Chart May 19    
  Chart June 2019    
  Chart July 19    
  Chart Oct 2019    
  Chart Jan 2020    
Price as of 03/19/19 10:04AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 19) 370'2 -1'2 3/19/19   9:53 AM CST
  • CORN (Jul 19) 379'4 -1'2 3/19/19   9:53 AM CST
  • CORN (Sep 19) 386'4 -1'0 3/19/19   9:53 AM CST
  • CORN (Dec 19) 394'4 -0'2 3/19/19   9:53 AM CST
  • CORN (Mar 20) 405'2 -0'4 3/19/19   9:51 AM CST
  • OATS (May 19) 273'4 -4'4 3/19/19   9:51 AM CST
  • OATS (Jul 19) 272'0 -3'2 3/19/19   9:51 AM CST
  • OATS (Sep 19) 261'0 -1'2 3/18/19   1:15 PM CST
  • OATS (Dec 19) 261'4 -2'4 3/19/19   9:44 AM CST
  • OATS (Mar 20) 254'0 -1'2 3/18/19   1:15 PM CST
  • SOYBEANS (May 19) 904'0 -1'6 3/19/19   9:53 AM CST
  • SOYBEANS (Jul 19) 917'6 -1'4 3/19/19   9:53 AM CST
  • SOYBEANS (Aug 19) 924'0 -1'4 3/19/19   9:53 AM CST
  • SOYBEANS (Sep 19) 927'4 -2'4 3/19/19   9:45 AM CST
  • SOYBEANS (Nov 19) 937'6 -1'2 3/19/19   9:53 AM CST
  • SOYBEANS (Jan 20) 946'4 -0'6 3/19/19   9:53 AM CST
  • SOYBEAN MEAL (May 19) 3107 9 3/19/19   9:53 AM CST
  • SOYBEAN MEAL (Jul 19) 3143 8 3/19/19   9:53 AM CST
  • SOYBEAN MEAL (Aug 19) 3156 6 3/19/19   9:50 AM CST
  • SOYBEAN MEAL (Sep 19) 3169 3 3/19/19   9:43 AM CST
  • SOYBEAN MEAL (Oct 19) 3178 2 3/19/19   9:39 AM CST
  • LIVE CATTLE (Apr 19) 128.575 0.250 3/19/19   9:52 AM CST
  • LIVE CATTLE (Jun 19) 122.650 0.075 3/19/19   9:53 AM CST
  • LIVE CATTLE (Aug 19) 118.325 0.225 3/19/19   9:53 AM CST
  • LIVE CATTLE (Oct 19) 118.350 0.225 3/19/19   9:52 AM CST
  • LIVE CATTLE (Dec 19) 120.875 0.200 3/19/19   9:52 AM CST
  • LIVE CATTLE (Feb 20) 122.100 0.150 3/19/19   9:47 AM CST
  • LEAN HOGS (Apr 19) 71.275 0.250 3/19/19   9:52 AM CST
  • LEAN HOGS (May 19) 79.600 -0.075 3/19/19   9:51 AM CST
  • LEAN HOGS (Jun 19) 87.500 -0.300 3/19/19   9:53 AM CST
  • LEAN HOGS (Jul 19) 90.400 0.025 3/19/19   9:53 AM CST
  • LEAN HOGS (Aug 19) 91.350 0.275 3/19/19   9:53 AM CST
  • LEAN HOGS (Oct 19) 80.775 0.275 3/19/19   9:53 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 373'6 368'6 370'2 -1'2 371'4 09:53A Chart for @C9K Options for @C9K
Jul 19 381'0 382'6 378'0 379'4 -1'2 380'6 09:53A Chart for @C9N Options for @C9N
Sep 19 387'6 389'4 385'2 386'4 -1'0 387'4 09:53A Chart for @C9U Options for @C9U
Dec 19 395'0 396'6 393'2 394'4 -0'2 394'6 09:53A Chart for @C9Z Options for @C9Z
Mar 20 406'2 407'4 404'4 405'2 -0'4 405'6 09:53A Chart for @C0H Options for @C0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 278'0 279'0 271'6 273'4 -4'4 278'0 09:51A Chart for @O9K Options for @O9K
Jul 19 274'6 274'6 268'4 272'0 -3'2 275'2 09:51A Chart for @O9N Options for @O9N
Sep 19 261'0 -1'2 269'2s 09:46A Chart for @O9U Options for @O9U
Dec 19 262'0 262'0 260'0 261'4 -2'4 264'0 09:44A Chart for @O9Z Options for @O9Z
Mar 20 254'0 -1'2 260'6s 09:46A Chart for @O0H Options for @O0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 909'4 901'2 904'0 -1'6 905'6 09:53A Chart for @S9K Options for @S9K
Jul 19 919'0 923'0 915'0 917'6 -1'4 919'2 09:53A Chart for @S9N Options for @S9N
Aug 19 925'4 929'0 921'2 924'0 -1'4 925'4 09:53A Chart for @S9Q Options for @S9Q
Sep 19 929'0 933'2 926'0 927'4 -2'4 930'0 09:53A Chart for @S9U Options for @S9U
Nov 19 938'4 942'4 935'0 937'6 -1'2 939'0 09:53A Chart for @S9X Options for @S9X
Jan 20 946'4 950'4 943'6 946'4 -0'6 947'2 09:53A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3094 3123 3087 3107 9 3098 09:53A Chart for @SM9K Options for @SM9K
Jul 19 3131 3158 3123 3143 8 3135 09:53A Chart for @SM9N Options for @SM9N
Aug 19 3148 3173 3139 3156 6 3150 09:53A Chart for @SM9Q Options for @SM9Q
Sep 19 3173 3187 3158 3169 3 3166 09:53A Chart for @SM9U Options for @SM9U
Oct 19 3168 3196 3168 3178 2 3176 09:53A Chart for @SM9V Options for @SM9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.550 128.800 128.275 128.575 0.250 128.325 09:53A Chart for @LE9J Options for @LE9J
Jun 19 122.575 122.825 122.175 122.650 0.075 122.575 09:53A Chart for @LE9M Options for @LE9M
Aug 19 118.050 118.475 117.850 118.325 0.225 118.100 09:53A Chart for @LE9Q Options for @LE9Q
Oct 19 118.000 118.400 117.950 118.350 0.225 118.125 09:53A Chart for @LE9V Options for @LE9V
Dec 19 120.500 120.975 120.475 120.875 0.200 120.675 09:53A Chart for @LE9Z Options for @LE9Z
Feb 20 121.800 122.175 121.700 122.100 0.150 121.950 09:53A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 71.250 71.825 70.575 71.275 0.250 71.025 09:53A Chart for @HE9J Options for @HE9J
May 19 80.000 80.000 78.975 79.600 -0.075 79.675 09:53A Chart for @HE9K Options for @HE9K
Jun 19 88.200 88.500 86.425 87.500 -0.300 87.800 09:53A Chart for @HE9M Options for @HE9M
Jul 19 90.575 90.900 89.425 90.400 0.025 90.375 09:53A Chart for @HE9N Options for @HE9N
Aug 19 91.275 91.575 90.525 91.350 0.275 91.075 09:53A Chart for @HE9Q Options for @HE9Q
Oct 19 80.900 81.125 80.025 80.775 0.275 80.500 09:53A Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
The grain markets ended the week on a positive note. Spring weather may be starting to influence the corn market. Basis remains strong on corn.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else."

~ Lee Iacocca,  American business executive


Headline News
WH Sees Long Economic Boom 03/19 06:37
Bolsonaro Signals Better US Relations 03/19 06:40
Taiwan, US Plan New Talks This Year 03/19 06:42
Cyclone Death Toll in the Hundreds 03/19 07:28
Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
Germany Cuts 2019 Economic Forecast 03/19 07:35
Asia Bracing for Destructive Armyworms 03/19 07:42
Techs, Banks Lead Early Gains 03/19 09:57


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN