Announcements
FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911
Quote Ticker
CORN (Mar 21) 546'0 -0'2 CORN (May 21) 533'2 0'6 CORN (Jul 21) 523'0 0'4 CORN (Sep 21) 493'0 1'2 CORN (Dec 21) 477'2 1'6 OATS (Mar 21) 374'2 4'0 OATS (May 21) 370'2 -0'2 OATS (Jul 21) 365'4 4'2 OATS (Sep 21) 339'4 6'6 OATS (Dec 21) 343'4 2'0 SOYBEANS (Mar 21) 1414'2 -1'0 SOYBEANS (May 21) 1416'6 6'2 SOYBEANS (Jul 21) 1398'6 3'6 SOYBEANS (Aug 21) 1356'2 4'4 SOYBEANS (Sep 21) 1277'6 4'0 SOYBEANS (Nov 21) 1232'4 2'0 SOYBEAN MEAL (Mar 21) 4170 - 11 SOYBEAN MEAL (May 21) 4173 7 SOYBEAN MEAL (Jul 21) 4157 8 SOYBEAN MEAL (Aug 21) 4061 10 SOYBEAN MEAL (Sep 21) 3940 10 LIVE CATTLE (Apr 21) 118.600 - 0.850 LIVE CATTLE (Jun 21) 117.050 - 0.700 LIVE CATTLE (Aug 21) 116.300 - 0.675 LIVE CATTLE (Oct 21) 120.900 - 0.300 LIVE CATTLE (Dec 21) 123.950 - 0.300 LIVE CATTLE (Feb 22) 126.275 - 0.150 LEAN HOGS (Apr 21) 87.175 -0.625 LEAN HOGS (May 21) 89.125 0.050 LEAN HOGS (Jun 21) 94.625 -0.125 LEAN HOGS (Jul 21) 95.175 -0.175 LEAN HOGS (Aug 21) 94.650 -0.075 LEAN HOGS (Oct 21) 80.675 0.600
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
545'0
546'0
544'4
546'0
-0'2
546'2
09:55P
May 21
531'0
533'6
530'0
533'2
0'6
532'4
09:55P
Jul 21
520'6
523'0
520'0
523'0
0'4
522'4
09:55P
Sep 21
491'0
493'0
489'6
493'0
1'2
491'6
09:55P
Dec 21
475'2
477'4
474'0
477'2
1'6
475'4
09:55P
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
374'2
374'2
374'2
374'2
4'0
376'0s
09:05P
May 21
367'2
370'4
366'4
370'2
-0'2
370'4
09:05P
Jul 21
362'0
368'0
362'0
365'4
4'2
366'0s
09:50P
Sep 21
339'4
6'6
345'6s
09:33P
Dec 21
343'4
343'4
343'4
343'4
2'0
341'4
09:33P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
1414'2
1414'2
1414'2
1414'2
-1'0
1415'2
09:55P
May 21
1410'4
1418'4
1403'2
1416'6
6'2
1410'4
09:55P
Jul 21
1394'4
1401'2
1386'2
1398'6
3'6
1395'0
09:55P
Aug 21
1351'0
1357'6
1344'2
1356'2
4'4
1351'6
09:55P
Sep 21
1274'0
1278'4
1267'0
1277'6
4'0
1273'6
09:55P
Nov 21
1230'0
1235'0
1223'0
1232'4
2'0
1230'4
09:55P
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 21
4170
4170
4170
4170
- 11
4181
09:55P
May 21
4160
4182
4152
4173
7
4166
09:55P
Jul 21
4144
4165
4134
4157
8
4149
09:55P
Aug 21
4047
4063
4037
4061
10
4051
09:55P
Sep 21
3919
3942
3919
3940
10
3930
09:55P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
119.400
119.550
118.500
118.600
- 0.850
118.550s
01:05P
Jun 21
117.700
117.950
116.825
117.050
- 0.700
116.975s
01:05P
Aug 21
116.900
117.050
116.025
116.300
- 0.675
116.225s
01:05P
Oct 21
121.200
121.650
120.500
120.900
- 0.300
120.925s
01:05P
Dec 21
124.450
124.575
123.650
123.950
- 0.300
124.075s
02:30P
Feb 22
126.650
126.850
126.075
126.275
- 0.150
126.525s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 21
87.850
88.300
86.800
87.175
-0.625
87.300s
01:05P
May 21
89.075
89.550
88.500
89.125
0.050
89.400s
01:05P
Jun 21
94.700
95.100
93.700
94.625
-0.125
94.725s
01:05P
Jul 21
95.450
95.625
94.325
95.175
-0.175
95.300s
03:08P
Aug 21
94.750
95.125
93.775
94.650
-0.075
94.850s
01:05P
Oct 21
80.000
80.825
79.650
80.675
0.600
80.725s
03:36P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Radar
Cumberland, IA
View complete Local Weather
Lonnie's Grain Lingo
Thursday, March 4 . A wild day in the grain markets as the trade grappels with tight supplies versus being overbought. Soybean basis levels continue to strengthen while corn basis is staying weak with ample supply going into the processors. The market is waiting for the March supply/demand report to see if their are any more revisions on carryout. That report is next Tuesday. *OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.
Make us your homepage
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.21stcoop.com in the Location box.
Click the OK button.
Quote of the Day
"The excellence of a gift lies in its appropriateness rather than in its value"