Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
All Locations Delivery Cash   Basis    
 Corn Chart May '26    
  Chart Jun '26    
  Chart Jul '26    
  Chart Oct-Nov '26    
 Soybeans Chart May '26    
  Chart June '26    
  Chart July '26    
  Chart Oct-Nov '26    
AGP Manning Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Oct-Nov    
Price as of 05/19/26 04:15PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 26) 475'2 -1'6 5/19/26   1:19 PM CST
  • CORN (Sep 26) 481'4 -0'6 5/19/26   1:19 PM CST
  • CORN (Dec 26) 498'0 -0'2 5/19/26   1:19 PM CST
  • CORN (Mar 27) 511'6 -0'2 5/19/26   1:19 PM CST
  • CORN (May 27) 518'4 0'0 5/19/26   1:19 PM CST
  • OATS (Jul 26) 381'0 7'4 5/19/26   1:19 PM CST
  • OATS (Sep 26) 387'0 8'0 5/19/26   1:16 PM CST
  • OATS (Dec 26) 385'2 6'0 5/19/26   1:16 PM CST
  • OATS (Mar 27) 386'4 6'0 5/19/26   1:16 PM CST
  • OATS (May 27) 392'4 6'0 5/19/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1210'2 -3'4 5/19/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'2 -1'2 5/19/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1196'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1202'6 2'0 5/19/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1213'4 1'4 5/19/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1209'2 1'0 5/19/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3323 - 22 5/19/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3265 - 22 5/19/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3239 - 8 5/19/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3219 - 2 5/19/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3256 - 1 5/19/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 254.625 1.175 5/19/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.175 0.100 5/19/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 239.250 0.350 5/19/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.650 0.750 5/19/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 238.925 1.050 5/19/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 238.300 1.200 5/19/26   1:04 PM CST

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

May 19th, 2026
Grain Markets have been remaining volatile over the last couple of weeks as various factors and headlines are affecting the market. As it stands now, corn and soybean futures are sitting just below their contract highs.   The US and China had the much anticipated summit at the end of last week. The market was initially disappointed at the lack of further deals and purchases beyond what had already been announced regarding soybeans.  This led to a hard sell off on Thursday and Friday. Then over the weekend it was announced by the White House that China had committed to buying $17 billion annually of agricultural goods (on top of previously announced soybean purchases). There weren't much for other details.  That led to a sharp rally on Monday.  Now we are left to look out for signs of actual Chinese purchases and of what commodities.  The Iran War is still holding crude oil prices near $100/barrel or more which is supportive to grains. So far the planting pace and weather are in pretty good shape.  Planting progress is slightly above average pace, and most of the main areas have received good moisture. There are scattered areas that are too dry or wet, but that is common most every year. 


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Buying the right computer and getting it to work properly is no more complicated than building a nuclear reactor from wristwatch parts in a darkened room using only your teeth."

~ Dave Barry,  American Journalist and Comedian


Headline News
Trump's Iran Tough-Talk Hitting a Wall 05/19 06:09
Panel to Question Blanche on $1.8B Fund05/19 06:25
US Pauses Joint Canada Defense Effort 05/19 06:04
Judge Bans Most Arrests by ICE at Court05/19 06:14
Jackson: SCOTUS Risks Being Political 05/19 06:23
Senate Confirms Fed. Land Agency Head 05/19 06:07
Teen Gunmen Kill 3 at San Diego Mosque 05/19 06:13
Financial Markets 05/19 15:33


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN