Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Jul 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart O/N 2019    
  Chart Dec-19    
  Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart O/N2020    
 Soybeans Chart July 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart Oct 2019    
  Chart Dec 19    
  Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart O/N 2020    
Price as of 07/23/19 08:32AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 19) 423'0 0'6 7/23/19   7:44 AM CST
  • CORN (Dec 19) 427'6 1'0 7/23/19   7:44 AM CST
  • CORN (Mar 20) 436'4 0'6 7/23/19   7:44 AM CST
  • CORN (May 20) 440'4 0'2 7/23/19   7:44 AM CST
  • CORN (Jul 20) 444'6 1'0 7/23/19   7:44 AM CST
  • OATS (Sep 19) 266'2 -0'4 7/23/19   7:29 AM CST
  • OATS (Dec 19) 266'4 -0'4 7/23/19   4:46 AM CST
  • OATS (Mar 20) 271'2 0'4 7/23/19   4:46 AM CST
  • OATS (May 20) 278'0 -5'0 7/22/19   1:15 PM CST
  • OATS (Jul 20) 269'0 -5'0 7/22/19   1:15 PM CST
  • SOYBEANS (Aug 19) 885'0 -3'2 7/23/19   7:44 AM CST
  • SOYBEANS (Sep 19) 890'6 -3'2 7/23/19   7:44 AM CST
  • SOYBEANS (Nov 19) 902'4 -3'2 7/23/19   7:44 AM CST
  • SOYBEANS (Jan 20) 915'0 -3'4 7/23/19   7:44 AM CST
  • SOYBEANS (Mar 20) 924'6 -3'4 7/23/19   7:44 AM CST
  • SOYBEANS (May 20) 933'4 -3'4 7/23/19   7:39 AM CST
  • SOYBEAN MEAL (Aug 19) 3071 - 13 7/23/19   7:44 AM CST
  • SOYBEAN MEAL (Sep 19) 3084 - 13 7/23/19   7:44 AM CST
  • SOYBEAN MEAL (Oct 19) 3101 - 12 7/23/19   7:44 AM CST
  • SOYBEAN MEAL (Dec 19) 3130 - 14 7/23/19   7:44 AM CST
  • SOYBEAN MEAL (Jan 20) 3149 - 13 7/23/19   7:32 AM CST
  • LIVE CATTLE (Aug 19) 108.475 0.850 7/22/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.175 0.650 7/22/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.850 0.625 7/22/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 117.675 0.675 7/22/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.425 0.625 7/22/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 112.650 0.575 7/22/19   1:03 PM CST
  • LEAN HOGS (Aug 19) 83.250 -0.650 7/22/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 79.300 0.275 7/22/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 77.200 0.275 7/22/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 81.025 0.300 7/22/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.650 0.400 7/22/19   1:04 PM CST
  • LEAN HOGS (May 20) 87.500 0.200 7/22/19   1:02 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 422'4 423'0 0'6 422'2 08:19A Chart for @C9U Options for @C9U
Dec 19 428'4 431'0 427'4 427'6 1'0 426'6 08:21A Chart for @C9Z Options for @C9Z
Mar 20 437'0 439'2 436'0 436'4 0'6 435'6 08:16A Chart for @C0H Options for @C0H
May 20 441'2 443'4 440'4 440'4 0'2 440'2 08:17A Chart for @C0K Options for @C0K
Jul 20 445'2 447'2 444'2 444'6 1'0 443'6 08:13A Chart for @C0N Options for @C0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 267'2 269'2 266'2 266'2 -0'4 266'6 07:45A Chart for @O9U Options for @O9U
Dec 19 267'6 269'0 266'4 266'4 -0'4 267'0 07:45A Chart for @O9Z Options for @O9Z
Mar 20 273'2 273'2 271'2 271'2 0'4 270'6 07:45A Chart for @O0H Options for @O0H
May 20 278'0 -5'0 269'6s 07:22A Chart for @O0K Options for @O0K
Jul 20 269'0 -5'0 269'0s 07:44A Chart for @O0N Options for @O0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 884'0 885'0 -3'2 888'2 08:14A Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 889'6 890'6 -3'2 894'0 08:04A Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 901'6 902'4 -3'2 905'6 08:20A Chart for @S9X Options for @S9X
Jan 20 919'0 923'0 915'0 915'0 -3'4 918'4 08:19A Chart for @S0F Options for @S0F
Mar 20 930'6 932'4 924'2 924'6 -3'4 928'2 08:02A Chart for @S0H Options for @S0H
May 20 937'0 940'4 933'4 933'4 -3'4 937'0 08:14A Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3083 3099 3070 3071 - 13 3084 08:17A Chart for @SM9Q Options for @SM9Q
Sep 19 3095 3111 3083 3084 - 13 3097 08:00A Chart for @SM9U Options for @SM9U
Oct 19 3110 3127 3099 3101 - 12 3113 08:10A Chart for @SM9V Options for @SM9V
Dec 19 3141 3159 3129 3130 - 14 3144 08:17A Chart for @SM9Z Options for @SM9Z
Jan 20 3166 3175 3147 3149 - 13 3162 07:45A Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 08:15A Chart for @LE9Q Options for @LE9Q
Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 08:21A Chart for @LE9V Options for @LE9V
Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 08:02A Chart for @LE9Z Options for @LE9Z
Feb 20 117.150 117.750 116.650 117.675 0.675 117.700s 08:22A Chart for @LE0G Options for @LE0G
Apr 20 118.825 119.425 118.400 119.425 0.625 119.400s 08:03A Chart for @LE0J Options for @LE0J
Jun 20 112.075 112.725 111.725 112.650 0.575 112.675s 08:02A Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 08:20A Chart for @HE9Q Options for @HE9Q
Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 08:21A Chart for @HE9V Options for @HE9V
Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 08:06A Chart for @HE9Z Options for @HE9Z
Feb 20 81.050 81.400 80.300 81.025 0.300 81.100s 08:08A Chart for @HE0G Options for @HE0G
Apr 20 83.500 83.800 83.000 83.650 0.400 83.750s 08:11A Chart for @HE0J Options for @HE0J
May 20 87.150 87.500 87.025 87.500 0.200 87.200s 07/22 Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Corn and soybeans closed lower on the day after good weekend rains across the cornbelt and cooler temperatures for this week. Export inspections were on the low side for both corn and beans. Corn conditions declined 1 percent in tonight's crop progress report and soybeans were unchanged.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"It is better to look ahead and prepare than to look back and regret."

~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world


Headline News
Deal Sealed on Federal Budget 07/23 06:19
Trump Expands Fast-Track Deportations 07/23 06:26
Boris Johnson Wins UK PM Election 07/23 06:15
Panel Seeks Bipartisan Justice Reform 07/23 06:22
Biden Plan Reverses Part of 1994 Bill 07/23 06:25
Sanders Creates His Own Media 07/23 06:18
US Sanctions Squeeze Iran Middle Class 07/23 06:21
Global Stocks Higher Tuesday 07/23 05:58


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN