Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Jul 19       Aug 19       Sep 19       O/N 2019       Dec-19       Jan 2020       Feb20       Mar20       O/N2020      Soybeans July 19       Aug 19       Sep 19       Oct 2019       Dec 19       Jan 2020       Feb 20       Mar 20       O/N 2020
	Price as of 07/23/19 08:32AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Sep 19) 423'0 0'6 CORN (Dec 19) 427'6 1'0 CORN (Mar 20) 436'4 0'6 CORN (May 20) 440'4 0'2 CORN (Jul 20) 444'6 1'0 OATS (Sep 19) 266'2 -0'4 OATS (Dec 19) 266'4 -0'4 OATS (Mar 20) 271'2 0'4 OATS (May 20) 278'0 -5'0 OATS (Jul 20) 269'0 -5'0 SOYBEANS (Aug 19) 885'0 -3'2 SOYBEANS (Sep 19) 890'6 -3'2 SOYBEANS (Nov 19) 902'4 -3'2 SOYBEANS (Jan 20) 915'0 -3'4 SOYBEANS (Mar 20) 924'6 -3'4 SOYBEANS (May 20) 933'4 -3'4 SOYBEAN MEAL (Aug 19) 3071 - 13 SOYBEAN MEAL (Sep 19) 3084 - 13 SOYBEAN MEAL (Oct 19) 3101 - 12 SOYBEAN MEAL (Dec 19) 3130 - 14 SOYBEAN MEAL (Jan 20) 3149 - 13 LIVE CATTLE (Aug 19) 108.475 0.850 LIVE CATTLE (Oct 19) 109.175 0.650 LIVE CATTLE (Dec 19) 113.850 0.625 LIVE CATTLE (Feb 20) 117.675 0.675 LIVE CATTLE (Apr 20) 119.425 0.625 LIVE CATTLE (Jun 20) 112.650 0.575 LEAN HOGS (Aug 19) 83.250 -0.650 LEAN HOGS (Oct 19) 79.300 0.275 LEAN HOGS (Dec 19) 77.200 0.275 LEAN HOGS (Feb 20) 81.025 0.300 LEAN HOGS (Apr 20) 83.650 0.400 LEAN HOGS (May 20) 87.500 0.200

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 423'6 426'4 422'4 423'0 0'6 422'2 08:19A Dec 19 428'4 431'0 427'4 427'6 1'0 426'6 08:21A Mar 20 437'0 439'2 436'0 436'4 0'6 435'6 08:16A May 20 441'2 443'4 440'4 440'4 0'2 440'2 08:17A Jul 20 445'2 447'2 444'2 444'6 1'0 443'6 08:13A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 267'2 269'2 266'2 266'2 -0'4 266'6 07:45A Dec 19 267'6 269'0 266'4 266'4 -0'4 267'0 07:45A Mar 20 273'2 273'2 271'2 271'2 0'4 270'6 07:45A May 20 278'0 -5'0 269'6s 07:22A Jul 20 269'0 -5'0 269'0s 07:44A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 19 888'4 892'4 884'0 885'0 -3'2 888'2 08:14A Sep 19 894'6 898'0 889'6 890'6 -3'2 894'0 08:04A Nov 19 906'4 910'2 901'6 902'4 -3'2 905'6 08:20A Jan 20 919'0 923'0 915'0 915'0 -3'4 918'4 08:19A Mar 20 930'6 932'4 924'2 924'6 -3'4 928'2 08:02A May 20 937'0 940'4 933'4 933'4 -3'4 937'0 08:14A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 19 3083 3099 3070 3071 - 13 3084 08:17A Sep 19 3095 3111 3083 3084 - 13 3097 08:00A Oct 19 3110 3127 3099 3101 - 12 3113 08:10A Dec 19 3141 3159 3129 3130 - 14 3144 08:17A Jan 20 3166 3175 3147 3149 - 13 3162 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 107.750 108.500 107.400 108.475 0.850 108.450s 08:15A Oct 19 108.575 109.325 108.200 109.175 0.650 109.150s 08:21A Dec 19 113.175 113.950 112.825 113.850 0.625 113.800s 08:02A Feb 20 117.150 117.750 116.650 117.675 0.675 117.700s 08:22A Apr 20 118.825 119.425 118.400 119.425 0.625 119.400s 08:03A Jun 20 112.075 112.725 111.725 112.650 0.575 112.675s 08:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 19 84.300 84.400 82.300 83.250 -0.650 83.225s 08:20A Oct 19 79.500 80.275 78.075 79.300 0.275 79.200s 08:21A Dec 19 77.175 77.875 76.300 77.200 0.275 77.025s 08:06A Feb 20 81.050 81.400 80.300 81.025 0.300 81.100s 08:08A Apr 20 83.500 83.800 83.000 83.650 0.400 83.750s 08:11A May 20 87.150 87.500 87.025 87.500 0.200 87.200s 07/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	Corn and soybeans closed lower on the day after good weekend rains across the cornbelt and cooler temperatures for this week. Export inspections were on the low side for both corn and beans. Corn conditions declined 1 percent in tonight's crop progress report and soybeans were unchanged. *OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"It is better to look ahead and prepare than to look back and regret." ~ Jackie Joyner-Kersee,  American athlete, one of the best female athletes in the world

	Headline News
	Deal Sealed on Federal Budget 07/23 06:19
	Trump Expands Fast-Track Deportations 07/23 06:26
	Boris Johnson Wins UK PM Election 07/23 06:15
	Panel Seeks Bipartisan Justice Reform 07/23 06:22
	Biden Plan Reverses Part of 1994 Bill 07/23 06:25
	Sanders Creates His Own Media 07/23 06:18
	US Sanctions Squeeze Iran Middle Class 07/23 06:21
	Global Stocks Higher Tuesday 07/23 05:58