Local Cash Bids
21st Century Coop Delivery Cash Basis  
 Corn Sep 10
  New Crop 2010
  Jan 11
  Mar 11
 Soybeans Sep 10
  New Crop 2010
  Jan 11
  Mar 11
Price as of 09/04/10 10:37PM CDT.
Click to view more Cashbids

Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Sep 10 432'4 452'0 430'6 449'6s 16'6 09/03
Dec 10 446'6 467'0 445'4 464'4s 17'0 09/03
Mar 11 459'6 479'0 459'0 477'6s 17'0 09/03
@O - OATS - CBOT
Month Open High Low Last Change Time More
Sep 10 278'2 281'4 278'0 283'0s 11'0 09/03
Dec 10 284'0 297'0 281'4 295'0s 11'0 09/03
Mar 11 295'0 306'6 295'0 305'4s 10'4 09/03
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Sep 10 1008'4 1031'2 1008'0 1029'6s 22'2 09/03
Nov 10 1010'0 1041'2 1009'0 1035'0s 26'0 09/03
Jan 11 1019'2 1049'6 1018'4 1043'6s 25'2 09/03
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Sep 10 682'0 709'2 682'0 708'2s 27'4 09/03
Dec 10 715'2 742'0 714'0 741'2s 27'4 09/03
Mar 11 738'0 765'0 736'0 764'0s 26'2 09/03
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Sep 10 3022 3084 3019 3082s 60 09/03
Oct 10 2948 3038 2939 3014s 66 09/03
Dec 10 2961 3057 2951 3033s 72 09/03
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Oct 10 98.850 99.550 97.300 98.450s 0.000 09/03
Dec 10 101.550 101.900 100.100 100.650s - 0.675 09/03
Feb 11 101.950 102.475 100.800 101.650s - 0.200 09/03
Apr 11 102.700 103.650 102.000 103.125s 0.025 09/03
Jun 11 99.075 99.700 98.100 99.300s 0.200 09/03
Aug 11 98.350 99.200 98.000 99.200s 0.325 09/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Oct 10 77.400 77.550 76.700 77.200s 0.775 09/03
Dec 10 74.700 74.850 74.100 74.650s 0.500 09/03
Feb 11 77.300 77.650 76.900 77.625s 0.650 09/03
Apr 11 78.000 78.750 77.600 78.725s 0.950 09/03
May 11 81.325 82.200 81.325 82.200s 0.875 09/03
Jun 11 83.500 84.175 83.500 84.175s 0.525 09/03
My Custom Markets
Symbol Open High Low Last Change Time More

DTN Week in Review PodCast
Listen to DTN's Week in Review on your computer or mp3 player.
Click here


UNDER CONSTRCTION


Work has begun on additional grain storage at the Fontanelle location.  A 200,000 bushel bin is being built on the east side of the silos.  It will be tied into the current dump pit and leg system and used as bean storage.  We are also adding more grain storage at our Sorensen location.  More updates and pictures to follow.

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Only the wisest and stupidest of men never change."

~ Confucius


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN