Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Mar-21    
  Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
Fontanelle Delivery Cash   Basis    
 Corn Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Mar-21    
  Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
MASSENA Delivery Cash   Basis    
 Corn Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Mar-21    
  Chart May-21    
  Chart O/N-21    
GREENFLD Delivery Cash   Basis    
 Corn Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Mar-21    
  Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
Sorensen Delivery Cash   Basis    
 Corn Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Mar-21    
  Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
Price as of 03/04/21 10:06PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 21) 546'0 -0'2 3/4/21   7:15 PM CST
  • CORN (May 21) 533'2 0'6 3/4/21   9:55 PM CST
  • CORN (Jul 21) 523'0 0'4 3/4/21   9:55 PM CST
  • CORN (Sep 21) 493'0 1'2 3/4/21   9:52 PM CST
  • CORN (Dec 21) 477'2 1'6 3/4/21   9:55 PM CST
  • OATS (Mar 21) 374'2 4'0 3/4/21   1:15 PM CST
  • OATS (May 21) 370'2 -0'2 3/4/21   8:55 PM CST
  • OATS (Jul 21) 365'4 4'2 3/4/21   1:15 PM CST
  • OATS (Sep 21) 339'4 6'6 3/4/21   1:15 PM CST
  • OATS (Dec 21) 343'4 2'0 3/4/21   7:27 PM CST
  • SOYBEANS (Mar 21) 1414'2 -1'0 3/4/21   8:50 PM CST
  • SOYBEANS (May 21) 1416'6 6'2 3/4/21   9:55 PM CST
  • SOYBEANS (Jul 21) 1398'6 3'6 3/4/21   9:50 PM CST
  • SOYBEANS (Aug 21) 1356'2 4'4 3/4/21   9:42 PM CST
  • SOYBEANS (Sep 21) 1277'6 4'0 3/4/21   9:26 PM CST
  • SOYBEANS (Nov 21) 1232'4 2'0 3/4/21   9:48 PM CST
  • SOYBEAN MEAL (Mar 21) 4170 - 11 3/4/21   7:05 PM CST
  • SOYBEAN MEAL (May 21) 4173 7 3/4/21   9:51 PM CST
  • SOYBEAN MEAL (Jul 21) 4157 8 3/4/21   9:55 PM CST
  • SOYBEAN MEAL (Aug 21) 4061 10 3/4/21   9:22 PM CST
  • SOYBEAN MEAL (Sep 21) 3940 10 3/4/21   9:19 PM CST
  • LIVE CATTLE (Apr 21) 118.600 - 0.850 3/4/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 117.050 - 0.700 3/4/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.300 - 0.675 3/4/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.900 - 0.300 3/4/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 123.950 - 0.300 3/4/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 126.275 - 0.150 3/4/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.175 -0.625 3/4/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.125 0.050 3/4/21   1:02 PM CST
  • LEAN HOGS (Jun 21) 94.625 -0.125 3/4/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 95.175 -0.175 3/4/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 94.650 -0.075 3/4/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 80.675 0.600 3/4/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 545'0 546'0 544'4 546'0 -0'2 546'2 09:55P Chart for @C1H Options for @C1H
May 21 531'0 533'6 530'0 533'2 0'6 532'4 09:55P Chart for @C1K Options for @C1K
Jul 21 520'6 523'0 520'0 523'0 0'4 522'4 09:55P Chart for @C1N Options for @C1N
Sep 21 491'0 493'0 489'6 493'0 1'2 491'6 09:55P Chart for @C1U Options for @C1U
Dec 21 475'2 477'4 474'0 477'2 1'6 475'4 09:55P Chart for @C1Z Options for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 374'2 374'2 374'2 374'2 4'0 376'0s 09:05P Chart for @O1H Options for @O1H
May 21 367'2 370'4 366'4 370'2 -0'2 370'4 09:05P Chart for @O1K Options for @O1K
Jul 21 362'0 368'0 362'0 365'4 4'2 366'0s 09:50P Chart for @O1N Options for @O1N
Sep 21 339'4 6'6 345'6s 09:33P Chart for @O1U Options for @O1U
Dec 21 343'4 343'4 343'4 343'4 2'0 341'4 09:33P Chart for @O1Z Options for @O1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1414'2 1414'2 1414'2 1414'2 -1'0 1415'2 09:55P Chart for @S1H Options for @S1H
May 21 1410'4 1418'4 1403'2 1416'6 6'2 1410'4 09:55P Chart for @S1K Options for @S1K
Jul 21 1394'4 1401'2 1386'2 1398'6 3'6 1395'0 09:55P Chart for @S1N Options for @S1N
Aug 21 1351'0 1357'6 1344'2 1356'2 4'4 1351'6 09:55P Chart for @S1Q Options for @S1Q
Sep 21 1274'0 1278'4 1267'0 1277'6 4'0 1273'6 09:55P Chart for @S1U Options for @S1U
Nov 21 1230'0 1235'0 1223'0 1232'4 2'0 1230'4 09:55P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4170 4170 4170 4170 - 11 4181 09:55P Chart for @SM1H Options for @SM1H
May 21 4160 4182 4152 4173 7 4166 09:55P Chart for @SM1K Options for @SM1K
Jul 21 4144 4165 4134 4157 8 4149 09:55P Chart for @SM1N Options for @SM1N
Aug 21 4047 4063 4037 4061 10 4051 09:55P Chart for @SM1Q Options for @SM1Q
Sep 21 3919 3942 3919 3940 10 3930 09:55P Chart for @SM1U Options for @SM1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.400 119.550 118.500 118.600 - 0.850 118.550s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 117.700 117.950 116.825 117.050 - 0.700 116.975s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 116.900 117.050 116.025 116.300 - 0.675 116.225s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 121.200 121.650 120.500 120.900 - 0.300 120.925s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 124.450 124.575 123.650 123.950 - 0.300 124.075s 02:30P Chart for @LE1Z Options for @LE1Z
Feb 22 126.650 126.850 126.075 126.275 - 0.150 126.525s 01:05P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 87.850 88.300 86.800 87.175 -0.625 87.300s 01:05P Chart for @HE1J Options for @HE1J
May 21 89.075 89.550 88.500 89.125 0.050 89.400s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 94.700 95.100 93.700 94.625 -0.125 94.725s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 95.450 95.625 94.325 95.175 -0.175 95.300s 03:08P Chart for @HE1N Options for @HE1N
Aug 21 94.750 95.125 93.775 94.650 -0.075 94.850s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 80.000 80.825 79.650 80.675 0.600 80.725s 03:36P Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Thursday, March 4.
A wild day in the grain markets as the trade grappels with tight supplies versus being overbought. Soybean basis levels continue to strengthen while corn basis is staying weak with ample supply going into the processors. The market is waiting for the March supply/demand report to see if their are any more revisions on carryout. That report is next Tuesday.

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"The excellence of a gift lies in its appropriateness rather than in its value"

~ Charles Dudley Warner,  American editor and author, 1829-1900


Headline News
Dems Tighten Benefits, Firm Support 03/04 06:18
House OKs Rights Bill Over Opposition 03/04 06:30
Dems Revive Bill to Overhaul Policing 03/04 06:12
Police: Possible Plot to Breach Capitol03/04 06:23
US-China Tensions Hurt Climate Efforts 03/04 06:28
What Hearings Revealed About Jan. 6 03/04 06:17
Dept. of Energy Reviving Loan Program 03/04 06:21
US Stocks Fall as Bond Yields Rise 03/04 15:56


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN