Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Mar 19       Apr 19       May 19       Jun 2019       Jul 19       O/N 2019       Jan 2020      Soybeans Mar 19       Apr 19       May 19       June 2019       July 19       Oct 2019       Jan 2020
	Price as of 03/19/19 10:04AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (May 19) 370'2 -1'2 CORN (Jul 19) 379'4 -1'2 CORN (Sep 19) 386'4 -1'0 CORN (Dec 19) 394'4 -0'2 CORN (Mar 20) 405'2 -0'4 OATS (May 19) 273'4 -4'4 OATS (Jul 19) 272'0 -3'2 OATS (Sep 19) 261'0 -1'2 OATS (Dec 19) 261'4 -2'4 OATS (Mar 20) 254'0 -1'2 SOYBEANS (May 19) 904'0 -1'6 SOYBEANS (Jul 19) 917'6 -1'4 SOYBEANS (Aug 19) 924'0 -1'4 SOYBEANS (Sep 19) 927'4 -2'4 SOYBEANS (Nov 19) 937'6 -1'2 SOYBEANS (Jan 20) 946'4 -0'6 SOYBEAN MEAL (May 19) 3107 9 SOYBEAN MEAL (Jul 19) 3143 8 SOYBEAN MEAL (Aug 19) 3156 6 SOYBEAN MEAL (Sep 19) 3169 3 SOYBEAN MEAL (Oct 19) 3178 2 LIVE CATTLE (Apr 19) 128.575 0.250 LIVE CATTLE (Jun 19) 122.650 0.075 LIVE CATTLE (Aug 19) 118.325 0.225 LIVE CATTLE (Oct 19) 118.350 0.225 LIVE CATTLE (Dec 19) 120.875 0.200 LIVE CATTLE (Feb 20) 122.100 0.150 LEAN HOGS (Apr 19) 71.275 0.250 LEAN HOGS (May 19) 79.600 -0.075 LEAN HOGS (Jun 19) 87.500 -0.300 LEAN HOGS (Jul 19) 90.400 0.025 LEAN HOGS (Aug 19) 91.350 0.275 LEAN HOGS (Oct 19) 80.775 0.275

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 372'0 373'6 368'6 370'2 -1'2 371'4 09:53A Jul 19 381'0 382'6 378'0 379'4 -1'2 380'6 09:53A Sep 19 387'6 389'4 385'2 386'4 -1'0 387'4 09:53A Dec 19 395'0 396'6 393'2 394'4 -0'2 394'6 09:53A Mar 20 406'2 407'4 404'4 405'2 -0'4 405'6 09:53A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 278'0 279'0 271'6 273'4 -4'4 278'0 09:51A Jul 19 274'6 274'6 268'4 272'0 -3'2 275'2 09:51A Sep 19 261'0 -1'2 269'2s 09:46A Dec 19 262'0 262'0 260'0 261'4 -2'4 264'0 09:44A Mar 20 254'0 -1'2 260'6s 09:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 905'4 909'4 901'2 904'0 -1'6 905'6 09:53A Jul 19 919'0 923'0 915'0 917'6 -1'4 919'2 09:53A Aug 19 925'4 929'0 921'2 924'0 -1'4 925'4 09:53A Sep 19 929'0 933'2 926'0 927'4 -2'4 930'0 09:53A Nov 19 938'4 942'4 935'0 937'6 -1'2 939'0 09:53A Jan 20 946'4 950'4 943'6 946'4 -0'6 947'2 09:53A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3094 3123 3087 3107 9 3098 09:53A Jul 19 3131 3158 3123 3143 8 3135 09:53A Aug 19 3148 3173 3139 3156 6 3150 09:53A Sep 19 3173 3187 3158 3169 3 3166 09:53A Oct 19 3168 3196 3168 3178 2 3176 09:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.550 128.800 128.275 128.575 0.250 128.325 09:53A Jun 19 122.575 122.825 122.175 122.650 0.075 122.575 09:53A Aug 19 118.050 118.475 117.850 118.325 0.225 118.100 09:53A Oct 19 118.000 118.400 117.950 118.350 0.225 118.125 09:53A Dec 19 120.500 120.975 120.475 120.875 0.200 120.675 09:53A Feb 20 121.800 122.175 121.700 122.100 0.150 121.950 09:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 71.250 71.825 70.575 71.275 0.250 71.025 09:53A May 19 80.000 80.000 78.975 79.600 -0.075 79.675 09:53A Jun 19 88.200 88.500 86.425 87.500 -0.300 87.800 09:53A Jul 19 90.575 90.900 89.425 90.400 0.025 90.375 09:53A Aug 19 91.275 91.575 90.525 91.350 0.275 91.075 09:53A Oct 19 80.900 81.125 80.025 80.775 0.275 80.500 09:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	The grain markets ended the week on a positive note. Spring weather may be starting to influence the corn market. Basis remains strong on corn.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"In a completely rational society, the best of us would be teachers and the rest of us would have to settle for something else." ~ Lee Iacocca,  American business executive

	Headline News
	WH Sees Long Economic Boom 03/19 06:37
	Bolsonaro Signals Better US Relations 03/19 06:40
	Taiwan, US Plan New Talks This Year 03/19 06:42
	Cyclone Death Toll in the Hundreds 03/19 07:28
	Dutch Tram Shooting Leaves 3 Dead 03/19 07:31
	Germany Cuts 2019 Economic Forecast 03/19 07:35
	Asia Bracing for Destructive Armyworms 03/19 07:42
	Techs, Banks Lead Early Gains 03/19 09:57