Announcements
	Call Kristi at 712-774-5412 to schedule an appointment for a propane regulator check.

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Sep18       N/C 2018       Dec 2108       Jan 2019       Mar 19       Jun 2019       O/N 2019      Soybeans Sep 18       N/C 2018       Dec 18       Jan 2019       Mar 19       June 2019       Oct 2019
	Price as of 09/24/18 10:40AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Dec 18) 359'2 2'0 CORN (Mar 19) 371'0 1'6 CORN (May 19) 379'0 1'6 CORN (Jul 19) 384'6 1'4 CORN (Sep 19) 388'6 1'2 OATS (Dec 18) 258'4 5'4 OATS (Mar 19) 263'0 5'2 OATS (May 19) 260'4 3'2 OATS (Jul 19) 252'6 3'2 OATS (Sep 19) 268'2 3'4 SOYBEANS (Nov 18) 843'4 -3'6 SOYBEANS (Jan 19) 857'4 -3'6 SOYBEANS (Mar 19) 870'4 -3'6 SOYBEANS (May 19) 883'4 -4'0 SOYBEANS (Jul 19) 894'2 -3'4 SOYBEANS (Aug 19) 897'2 -4'6 SOYBEAN MEAL (Oct 18) 3049 - 10 SOYBEAN MEAL (Dec 18) 3075 - 14 SOYBEAN MEAL (Jan 19) 3082 - 16 SOYBEAN MEAL (Mar 19) 3081 - 19 SOYBEAN MEAL (May 19) 3075 - 20 LIVE CATTLE (Oct 18) 112.025 - 1.050 LIVE CATTLE (Dec 18) 116.800 - 1.650 LIVE CATTLE (Feb 19) 120.925 - 1.325 LIVE CATTLE (Apr 19) 122.125 - 1.300 LIVE CATTLE (Jun 19) 114.975 - 1.025 LIVE CATTLE (Aug 19) 113.275 - 0.775 LEAN HOGS (Oct 18) 60.325 0.025 LEAN HOGS (Dec 18) 56.675 -0.725 LEAN HOGS (Feb 19) 64.475 -0.450 LEAN HOGS (Apr 19) 69.450 -0.475 LEAN HOGS (May 19) 74.950 -0.275 LEAN HOGS (Jun 19) 79.825 -0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 361'0 355'6 359'2 2'0 357'2 10:28A Mar 19 369'2 372'6 368'0 371'2 2'0 369'2 10:28A May 19 377'2 380'4 376'0 379'0 1'6 377'2 10:28A Jul 19 383'2 386'2 382'0 384'6 1'4 383'2 10:28A Sep 19 387'4 390'4 386'4 388'6 1'2 387'4 10:28A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 253'2 259'4 252'6 258'4 5'4 253'0 10:26A Mar 19 263'0 264'0 263'0 263'0 5'2 257'6 10:26A May 19 260'4 260'4 260'4 260'4 3'2 261'2s 10:18A Jul 19 252'6 3'2 264'6s 10:18A Sep 19 268'2 3'4 268'2s 10:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 845'2 838'2 843'2 -4'0 847'2 10:28A Jan 19 858'6 859'0 852'2 857'0 -4'2 861'2 10:28A Mar 19 871'0 872'0 865'2 870'4 -3'6 874'2 10:28A May 19 884'4 885'4 878'4 883'2 -4'2 887'4 10:28A Jul 19 894'2 895'6 889'2 894'2 -3'4 897'6 10:28A Aug 19 896'0 898'4 894'2 897'2 -4'6 902'0 10:28A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3065 3065 3034 3049 - 10 3059 10:28A Dec 18 3094 3095 3062 3074 - 15 3089 10:28A Jan 19 3097 3102 3071 3082 - 16 3098 10:28A Mar 19 3100 3101 3071 3081 - 19 3100 10:28A May 19 3094 3096 3065 3075 - 20 3095 10:28A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.650 113.200 112.000 112.000 - 1.075 113.075 10:28A Dec 18 117.850 118.225 116.650 116.775 - 1.675 118.450 10:28A Feb 19 121.725 122.000 120.825 120.925 - 1.325 122.250 10:28A Apr 19 122.725 123.025 122.050 122.125 - 1.300 123.425 10:28A Jun 19 115.375 115.650 114.900 115.000 - 1.000 116.000 10:28A Aug 19 113.575 113.800 113.225 113.275 - 0.775 114.050 10:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.775 61.225 60.000 60.300 60.300 10:28A Dec 18 57.400 58.350 56.550 56.625 -0.775 57.400 10:28A Feb 19 64.875 65.600 64.425 64.425 -0.500 64.925 10:28A Apr 19 69.925 70.300 69.425 69.425 -0.500 69.925 10:28A May 19 74.925 75.500 74.925 74.950 -0.275 75.225 10:28A Jun 19 79.725 80.450 79.725 79.825 -0.150 79.975 10:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	Headline News
	US, China Hike Tariffs on Monday 09/24 05:32
	Trump at UN to Confront NKorea Threat 09/24 05:37
	Comcast $39B Bid Wins Sky Auction 09/24 05:39
	German Govt Must Give Up Squabbles 09/24 05:41
	UK Labor Party Mulls New Referendum 09/24 05:43
	Iran 40 years After the Revolution 09/24 05:45
	Trump Targets Venezuela Food Corruption09/24 05:48
	World Shares Fall Monday 09/24 05:55