Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Feb 12       Mar 12       May 12       New Crop 2012      Soybeans Feb 12       Mar 12       May 12       New Crop 2012
	Price as of 02/06/12 12:15AM CST.
	Click to view more Cashbids

	Quote Ticker
	CORN (Mar 12) 643\'2 -1\'2   |   CORN (May 12) 649\'4 -1\'2   |   CORN (Jul 12) 654\'2 -1\'2   |   OATS (Mar 12) 315\'4 +1\'2   |   OATS (May 12) 309\'0 +1\'0   |   OATS (Jul 12) 308\'0s +3\'2   |   SOYBEANS (Mar 12) 1239\'0 +6\'4   |   SOYBEANS (May 12) 1247\'0 +6\'2   |   SOYBEANS (Jul 12) 1256\'2 +6\'0   |   WHEAT (Mar 12) 658\'2 -2\'4   |   WHEAT (May 12) 671\'2 -2\'6   |   WHEAT (Jul 12) 685\'4 -3\'4   |   SOYBEAN MEAL (Mar 12) 3303 +17   |   SOYBEAN MEAL (May 12) 3323 +21   |   SOYBEAN MEAL (Jul 12) 3346 +20   |   LIVE CATTLE (Feb 12) 123.625s - 1.525   |   LIVE CATTLE (Apr 12) 127.400s - 1.500   |   LIVE CATTLE (Jun 12) 126.850s - 1.250   |   LIVE CATTLE (Aug 12) 128.850s - 0.900   |   LIVE CATTLE (Oct 12) 132.325s - 0.650   |   LIVE CATTLE (Dec 12) 133.175s - 0.625   |   LEAN HOGS (Feb 12) 87.525s - 0.050   |   LEAN HOGS (Apr 12) 88.925s - 0.825   |   LEAN HOGS (May 12) 97.250s - 0.300   |   LEAN HOGS (Jun 12) 98.100s - 0.650   |   LEAN HOGS (Jul 12) 98.800s - 0.350   |   LEAN HOGS (Aug 12) 98.275s +0.050   - Mouse over for last update

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 641'0 643'4 640'6 643'2 -1'2 12:04A May 12 647'2 649'6 647'0 649'4 -1'2 12:04A Jul 12 651'4 654'4 651'4 654'2 -1'2 12:04A @O - OATS - CBOT Month Open High Low Last Change Time More Mar 12 314'2 316'6 314'2 315'4 1'2 02/05 May 12 309'0 309'0 309'0 309'0 1'0 02/05 Jul 12 308'0s 3'2 02/05 @S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1230'6 1240'0 1230'6 1239'0 6'4 12:04A May 12 1239'2 1248'0 1239'0 1247'0 6'2 12:04A Jul 12 1248'0 1257'2 1248'0 1256'2 6'0 12:04A @W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 660'4 660'4 656'2 658'2 -2'4 12:04A May 12 674'0 674'0 669'4 671'2 -2'6 12:03A Jul 12 686'6 686'6 684'0 685'4 -3'4 12:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Time More Mar 12 3291 3309 3275 3306 20 12:04A May 12 3298 3325 3294 3323 21 12:04A Jul 12 3319 3346 3319 3346 20 12:04A LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03 Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03 Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03 Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03 Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03 Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03 Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03 May 12 97.000 97.700 97.000 97.250s - 0.300 02/03 Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03 Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03 Aug 12 98.850 99.000 98.250 98.275s 0.050 02/03 My Custom Markets Symbol Open High Low Last Change Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	Quote of the Day
	"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have." ~ Oprah Winfrey,  Talk show host, producer, entertainer