Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart O/N2019    
  Chart Dec-19    
  Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart Apr-20    
  Chart May-20    
  Chart June-20    
  Chart July-20    
  Chart O/N2020    
 Soybeans Chart Nov 2019    
  Chart Dec 19    
  Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart Apr-20    
  Chart May-20    
  Chart June-20    
  Chart July-20    
  Chart O/N 2020    
Price as of 11/18/19 05:38AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 19) 371'6 0'4 11/18/19   5:22 AM CST
  • CORN (Mar 20) 381'0 0'2 11/18/19   5:26 AM CST
  • CORN (May 20) 387'0 0'4 11/18/19   5:22 AM CST
  • CORN (Jul 20) 392'6 0'2 11/18/19   5:22 AM CST
  • CORN (Sep 20) 391'2 0'2 11/17/19   9:34 PM CST
  • OATS (Dec 19) 310'2 1'2 11/18/19   5:19 AM CST
  • OATS (Mar 20) 306'6 2'0 11/18/19   5:11 AM CST
  • OATS (May 20) 300'6 -1'2 11/18/19   1:36 AM CST
  • OATS (Jul 20) 300'0 -8'4 11/15/19   1:15 PM CST
  • OATS (Sep 20) 275'0 -12'0 11/15/19   1:15 PM CST
  • SOYBEANS (Jan 20) 918'2 0'0 11/18/19   5:27 AM CST
  • SOYBEANS (Mar 20) 931'0 0'2 11/18/19   5:27 AM CST
  • SOYBEANS (May 20) 942'4 0'2 11/18/19   5:24 AM CST
  • SOYBEANS (Jul 20) 953'0 0'4 11/18/19   5:11 AM CST
  • SOYBEANS (Aug 20) 956'6 1'0 11/18/19   5:11 AM CST
  • SOYBEANS (Sep 20) 953'6 1'6 11/17/19   11:31 PM CST
  • SOYBEAN MEAL (Dec 19) 3072 1 11/18/19   5:26 AM CST
  • SOYBEAN MEAL (Jan 20) 3093 1 11/18/19   5:26 AM CST
  • SOYBEAN MEAL (Mar 20) 3122 1 11/18/19   5:14 AM CST
  • SOYBEAN MEAL (May 20) 3148 11/18/19   5:24 AM CST
  • SOYBEAN MEAL (Jul 20) 3176 1 11/18/19   3:52 AM CST
  • LIVE CATTLE (Dec 19) 119.050 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 124.900 0.050 11/15/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 126.075 - 0.025 11/15/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 117.500 - 0.075 11/15/19   1:03 PM CST
  • LIVE CATTLE (Aug 20) 114.975 - 0.100 11/15/19   1:04 PM CST
  • LIVE CATTLE (Oct 20) 115.800 - 0.200 11/15/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 63.275 0.450 11/15/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 71.800 -1.375 11/15/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 78.700 -1.325 11/15/19   1:04 PM CST
  • LEAN HOGS (May 20) 84.800 -1.625 11/15/19   1:02 PM CST
  • LEAN HOGS (Jun 20) 90.225 -1.425 11/15/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 90.500 -1.525 11/15/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 371'0 371'6 370'4 371'6 0'4 371'2 05:27A Chart for @C9Z Options for @C9Z
Mar 20 380'2 381'2 380'0 381'0 0'2 380'6 05:27A Chart for @C0H Options for @C0H
May 20 386'0 387'0 385'6 387'0 0'4 386'4 05:27A Chart for @C0K Options for @C0K
Jul 20 392'0 393'0 392'0 392'6 0'2 392'4 05:27A Chart for @C0N Options for @C0N
Sep 20 391'2 391'2 390'4 391'2 0'2 391'0 05:27A Chart for @C0U Options for @C0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 308'4 310'4 308'0 310'2 1'2 309'0 05:25A Chart for @O9Z Options for @O9Z
Mar 20 304'4 306'6 304'4 306'6 2'0 304'6 05:25A Chart for @O0H Options for @O0H
May 20 301'2 301'2 300'6 300'6 -1'2 302'0 01:36A Chart for @O0K Options for @O0K
Jul 20 300'0 300'0 300'0 300'0 -8'4 292'0s 11/17 Chart for @O0N Options for @O0N
Sep 20 286'6 286'6 275'0 275'0 -12'0 277'6s 11/17 Chart for @O0U Options for @O0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 919'0 921'6 918'0 918'2 0'0 918'2 05:27A Chart for @S0F Options for @S0F
Mar 20 931'2 934'2 930'6 931'0 0'2 930'6 05:27A Chart for @S0H Options for @S0H
May 20 943'2 945'6 942'4 942'4 0'2 942'2 05:27A Chart for @S0K Options for @S0K
Jul 20 953'0 956'2 952'6 953'0 0'4 952'4 05:27A Chart for @S0N Options for @S0N
Aug 20 956'4 959'2 956'4 956'6 1'0 955'6 05:27A Chart for @S0Q Options for @S0Q
Sep 20 952'4 954'2 952'0 953'6 1'6 952'0 05:27A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3073 3079 3069 3072 1 3071 05:27A Chart for @SM9Z Options for @SM9Z
Jan 20 3092 3099 3089 3093 1 3092 05:27A Chart for @SM0F Options for @SM0F
Mar 20 3122 3127 3118 3122 1 3121 05:27A Chart for @SM0H Options for @SM0H
May 20 3149 3153 3144 3148 3148 05:27A Chart for @SM0K Options for @SM0K
Jul 20 3176 3179 3172 3176 1 3175 05:27A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.075 119.425 118.575 119.050 0.025 119.100s 11/15 Chart for @LE9Z Options for @LE9Z
Feb 20 124.925 125.100 124.425 124.900 0.050 124.975s 11/15 Chart for @LE0G Options for @LE0G
Apr 20 126.000 126.275 125.575 126.075 - 0.025 126.075s 11/15 Chart for @LE0J Options for @LE0J
Jun 20 117.650 117.850 117.175 117.500 - 0.075 117.600s 11/15 Chart for @LE0M Options for @LE0M
Aug 20 115.150 115.350 114.675 114.975 - 0.100 115.100s 11/15 Chart for @LE0Q Options for @LE0Q
Oct 20 116.000 116.150 115.550 115.800 - 0.200 115.950s 11/15 Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 63.025 63.300 62.475 63.275 0.450 63.200s 11/15 Chart for @HE9Z Options for @HE9Z
Feb 20 73.325 73.400 71.400 71.800 -1.375 72.000s 11/15 Chart for @HE0G Options for @HE0G
Apr 20 80.150 80.275 77.975 78.700 -1.325 78.975s 11/15 Chart for @HE0J Options for @HE0J
May 20 85.750 85.750 84.600 84.800 -1.625 85.025s 11/15 Chart for @HE0K Options for @HE0K
Jun 20 91.675 91.675 89.625 90.225 -1.425 90.375s 11/15 Chart for @HE0M Options for @HE0M
Jul 20 91.750 91.750 90.000 90.500 -1.525 90.575s 11/15 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Thursday, November 14.
Markets are in the late harvest dodrums with little news to move them either direction. China continues to make fall soybean purchases but they pale in comparison to what they bought a few years ago. Informa came out yesterday with their way too early planting predictions of 94.5 million corn and 86.5 million beans. That is 4.5 million more acres of corn than this year and 10 million more of beans. With trendline yields we will be swimming in oversupply. The demand situation is not changing with continued lackluster corn exports and usage for ethanol below previous years. Look for opportunities to market this crop on rallies and basis gains.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"If a woman has to choose between catching a fly ball and saving an infant's life, she will choose to save the infant's life without even considering if there are men on base."

~ Dave Barry,  American humorist, author, journalist


Headline News
US, S. Korea Postpone Joint Exercise 11/17 07:48
La. Governor Edwards Wins Re-Election 11/17 07:45
Closed Door Testimony Released 11/17 07:41
Trump Undergoes Exam at Walter Reed 11/17 07:55
Hong Kong Protesters Use Fire, Arrows 11/17 07:36
Bolivia Crisis Exposes Old Divides 11/17 07:50
Former Defense Chief Wins Presidency 11/17 08:07
US Stock Indexes End Week With New High11/15 16:19


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN