Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 2023 Grain Marketing Meetings will be held on Friday, January 27, 2023
Cumberland Community Center - 9:30 a.m. - donuts and coffee will be served
Fontanelle Community Center - 12:00 p.m.- a light lunch will be served

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 


Local Cash Bids
All Locations Delivery Cash   Basis    
 Corn Chart Feb-23    
  Chart Mar-23    
  Chart Apr-23    
  Chart May-23    
  Chart Jun-23    
  Chart July-23    
  Chart Oct/Nov-23    
 Soybeans Chart Feb-23    
  Chart Mar-23    
  Chart Apr-23    
  Chart May-23    
  Chart Jun-23    
  Chart Jul-23    
  Chart Oct/Nov-23    
Price as of 02/02/23 12:03PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 23) 674'4 -6'4 2/2/23   11:53 AM CST
  • CORN (May 23) 673'4 -6'0 2/2/23   11:52 AM CST
  • CORN (Jul 23) 662'4 -5'4 2/2/23   11:51 AM CST
  • CORN (Sep 23) 608'6 -2'0 2/2/23   11:49 AM CST
  • CORN (Dec 23) 595'2 -1'0 2/2/23   11:53 AM CST
  • OATS (Mar 23) 390'2 -2'6 2/2/23   11:45 AM CST
  • OATS (May 23) 381'2 -5'2 2/2/23   11:00 AM CST
  • OATS (Jul 23) 374'2 -10'2 2/2/23   10:03 AM CST
  • OATS (Sep 23) 375'0 -7'0 2/2/23   10:03 AM CST
  • OATS (Dec 23) 380'0 -2'0 2/2/23   10:03 AM CST
  • SOYBEANS (Mar 23) 1532'4 12'2 2/2/23   11:52 AM CST
  • SOYBEANS (May 23) 1526'4 10'0 2/2/23   11:52 AM CST
  • SOYBEANS (Jul 23) 1517'2 9'2 2/2/23   11:52 AM CST
  • SOYBEANS (Aug 23) 1477'4 9'0 2/2/23   11:52 AM CST
  • SOYBEANS (Sep 23) 1403'4 8'4 2/2/23   11:42 AM CST
  • SOYBEANS (Nov 23) 1368'6 8'4 2/2/23   11:52 AM CST
  • SOYBEAN MEAL (Mar 23) 4907 60 2/2/23   11:52 AM CST
  • SOYBEAN MEAL (May 23) 4751 57 2/2/23   11:52 AM CST
  • SOYBEAN MEAL (Jul 23) 4632 51 2/2/23   11:51 AM CST
  • SOYBEAN MEAL (Aug 23) 4450 49 2/2/23   11:52 AM CST
  • SOYBEAN MEAL (Sep 23) 4233 44 2/2/23   11:40 AM CST
  • LIVE CATTLE (Feb 23) 159.600 1.175 2/2/23   11:52 AM CST
  • LIVE CATTLE (Apr 23) 163.600 1.375 2/2/23   11:52 AM CST
  • LIVE CATTLE (Jun 23) 159.900 1.200 2/2/23   11:52 AM CST
  • LIVE CATTLE (Aug 23) 159.350 0.925 2/2/23   11:52 AM CST
  • LIVE CATTLE (Oct 23) 163.375 0.875 2/2/23   11:52 AM CST
  • LIVE CATTLE (Dec 23) 167.050 0.825 2/2/23   11:51 AM CST
  • LEAN HOGS (Feb 23) 75.150 1.175 2/2/23   11:52 AM CST
  • LEAN HOGS (Apr 23) 85.950 1.650 2/2/23   11:52 AM CST
  • LEAN HOGS (May 23) 95.000 1.225 2/2/23   11:50 AM CST
  • LEAN HOGS (Jun 23) 102.600 1.125 2/2/23   11:52 AM CST
  • LEAN HOGS (Jul 23) 104.050 1.075 2/2/23   11:52 AM CST
  • LEAN HOGS (Aug 23) 103.675 1.050 2/2/23   11:51 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 681'0 686'0 674'4 674'4 -6'4 681'0 11:53A Chart for @C3H Options for @C3H
May 23 679'2 683'6 673'2 673'4 -6'0 679'4 11:52A Chart for @C3K Options for @C3K
Jul 23 668'0 671'6 662'0 662'4 -5'4 668'0 11:52A Chart for @C3N Options for @C3N
Sep 23 610'6 613'0 607'6 608'6 -2'0 610'6 11:52A Chart for @C3U Options for @C3U
Dec 23 596'0 598'2 593'2 595'2 -1'0 596'2 11:53A Chart for @C3Z Options for @C3Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 393'2 394'6 385'4 390'2 -2'6 393'0 11:51A Chart for @O3H Options for @O3H
May 23 386'4 388'2 376'2 381'2 -5'2 386'4 11:51A Chart for @O3K Options for @O3K
Jul 23 385'0 385'0 374'2 374'2 -10'2 384'4 11:03A Chart for @O3N Options for @O3N
Sep 23 375'2 375'2 375'0 375'0 -7'0 382'0 11:03A Chart for @O3U Options for @O3U
Dec 23 380'0 380'0 380'0 380'0 -2'0 382'0 11:39A Chart for @O3Z Options for @O3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1522'6 1537'6 1522'4 1532'4 12'2 1520'2 11:52A Chart for @S3H Options for @S3H
May 23 1518'4 1532'2 1517'6 1526'4 10'0 1516'4 11:52A Chart for @S3K Options for @S3K
Jul 23 1510'0 1523'4 1510'0 1517'2 9'2 1508'0 11:52A Chart for @S3N Options for @S3N
Aug 23 1472'6 1482'0 1471'4 1477'4 9'0 1468'4 11:52A Chart for @S3Q Options for @S3Q
Sep 23 1397'2 1407'0 1396'6 1403'4 8'4 1395'0 11:52A Chart for @S3U Options for @S3U
Nov 23 1360'0 1373'0 1360'0 1368'6 8'4 1360'2 11:52A Chart for @S3X Options for @S3X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 23 4849 4936 4849 4907 60 4847 11:52A Chart for @SM3H Options for @SM3H
May 23 4700 4775 4700 4751 57 4694 11:52A Chart for @SM3K Options for @SM3K
Jul 23 4591 4655 4591 4632 51 4581 11:52A Chart for @SM3N Options for @SM3N
Aug 23 4413 4463 4413 4450 49 4401 11:52A Chart for @SM3Q Options for @SM3Q
Sep 23 4194 4251 4194 4233 44 4189 11:52A Chart for @SM3U Options for @SM3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 158.550 159.750 158.550 159.600 1.175 158.425 11:52A Chart for @LE3G Options for @LE3G
Apr 23 162.225 163.725 162.225 163.600 1.375 162.225 11:52A Chart for @LE3J Options for @LE3J
Jun 23 158.850 160.025 158.700 159.900 1.200 158.700 11:52A Chart for @LE3M Options for @LE3M
Aug 23 158.425 159.575 158.350 159.350 0.925 158.425 11:52A Chart for @LE3Q Options for @LE3Q
Oct 23 162.450 163.650 162.450 163.375 0.875 162.500 11:52A Chart for @LE3V Options for @LE3V
Dec 23 166.475 167.300 166.450 167.050 0.825 166.225 11:52A Chart for @LE3Z Options for @LE3Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.350 75.500 74.350 75.150 1.175 73.975 11:52A Chart for @HE3G Options for @HE3G
Apr 23 84.800 86.250 84.025 85.950 1.650 84.300 11:52A Chart for @HE3J Options for @HE3J
May 23 94.175 95.000 93.775 95.000 1.225 93.775 11:52A Chart for @HE3K Options for @HE3K
Jun 23 102.275 102.700 101.200 102.600 1.125 101.475 11:52A Chart for @HE3M Options for @HE3M
Jul 23 103.375 104.125 102.850 104.050 1.075 102.975 11:52A Chart for @HE3N Options for @HE3N
Aug 23 103.025 103.775 102.475 103.675 1.050 102.625 11:52A Chart for @HE3Q Options for @HE3Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

January 30th, 2023
Grain markets have had a solid last few trading sessions that have seen prices push towards the recent highs on old crop contracts.  New crop corn has stayed fairly stagnant around the 5.90 area on the Dec '23 contract, while new crop beans have bounced off their lows nicely over the last few days.  China returning from their week long New Year holiday today was cited by some as a reason for the buying in the bean complex, as well as some solid export figures for beans.  Many of the same stories have continued to play out in the market over the past several days.  The market is still watching South American weather closely, Argentina has received better rains and their crop conditions should stabilize.  Brazil's soybean harvest is getting off to a slow start due to wet conditions, which could delay their second crop corn planting, so that is worth watching.  Export inspections continued to be solid today for soybeans, but were below expectations for corn.  Ethanol margins remain sluggish which has led to corn basis feeling softer in the nearby months.  


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Vitality shows not only in the ability to persist, but in the ability to start over."

~ F Scott Fitzgerald,  (1896 - 1940), American writer


Headline News
N. Korea: Overwhelming Nuclear Force 02/02 06:04
Kyiv Visit Aims to Help EU-Ukraine Ties02/02 06:11
Biden, Clinton Mark 3 Decades of FMLA 02/02 06:00
Biden Faces Pressure on Policing 02/02 06:06
Punxsutawney Phil Preps for Prediction 02/02 06:09
Norway PM: Oil Profits to Fund Ukraine 02/02 06:03
Israel, Gaza Militants Exchange Fire 02/02 06:06
Tech Stocks Pull Wall Street Higher 02/02 09:59


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN