Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Sep-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart O/N-22    
 Soybeans Chart Sep-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
Fontanelle Delivery Cash   Basis    
 Corn Chart Sep-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart O/N-22    
 Soybeans Chart Sep-20    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
MASSENA Delivery Cash   Basis    
 Corn Chart Sep-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart O/N-22    
 Soybeans Chart Sep-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
GREENFLD Delivery Cash   Basis    
 Corn Chart Sep-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart O/N-22    
 Soybeans Chart Sep-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
Sorensen Delivery Cash   Basis    
 Corn Chart Sep-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart O/N-22    
 Soybeans Chart Sep-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
Price as of 09/18/21 02:45AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 21) 527'6 -2'2 9/17/21   1:19 PM CST
  • CORN (Mar 22) 534'6 -2'4 9/17/21   1:19 PM CST
  • CORN (May 22) 538'4 -2'6 9/17/21   1:19 PM CST
  • CORN (Jul 22) 536'2 -3'4 9/17/21   1:19 PM CST
  • CORN (Sep 22) 507'6 -2'2 9/17/21   1:19 PM CST
  • OATS (Dec 21) 542'0 -8'6 9/17/21   1:19 PM CST
  • OATS (Mar 22) 536'6 -7'2 9/17/21   1:15 PM CST
  • OATS (May 22) 535'0 -3'6 9/17/21   1:19 PM CST
  • OATS (Jul 22) 539'0 -4'0 9/17/21   1:15 PM CST
  • OATS (Sep 22) 490'6 -2'4 9/17/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1284'2 -12'0 9/17/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1292'6 -11'6 9/17/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1297'0 -11'4 9/17/21   1:19 PM CST
  • SOYBEANS (May 22) 1301'2 -10'4 9/17/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1303'2 -9'4 9/17/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1293'6 -8'0 9/17/21   1:18 PM CST
  • SOYBEAN MEAL (Oct 21) 3386 - 17 9/17/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3422 - 19 9/17/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3445 - 20 9/17/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3466 - 24 9/17/21   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3494 - 24 9/17/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 122.925 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.700 - 1.050 9/17/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 131.600 - 1.100 9/17/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 135.125 - 1.025 9/17/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 129.825 - 0.800 9/17/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 128.325 - 0.700 9/17/21   1:02 PM CST
  • LEAN HOGS (Oct 21) 85.450 0.250 9/17/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 74.900 0.600 9/17/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 78.100 0.700 9/17/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 81.800 0.750 9/17/21   1:04 PM CST
  • LEAN HOGS (May 22) 85.850 0.975 9/17/21   1:03 PM CST
  • LEAN HOGS (Jun 22) 90.750 0.725 9/17/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 529'0 530'4 521'6 527'6 -2'2 527'2s 09/17 Chart for @C1Z Options for @C1Z
Mar 22 536'2 537'6 529'6 534'6 -2'4 534'2s 09/17 Chart for @C2H Options for @C2H
May 22 540'6 541'4 534'2 538'4 -2'6 538'2s 09/17 Chart for @C2K Options for @C2K
Jul 22 540'0 540'6 533'6 536'2 -3'4 536'2s 09/17 Chart for @C2N Options for @C2N
Sep 22 509'4 510'0 505'0 507'6 -2'2 507'0s 09/17 Chart for @C2U Options for @C2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 550'4 556'4 540'6 542'0 -8'6 542'6s 09/17 Chart for @O1Z Options for @O1Z
Mar 22 549'4 550'0 535'0 536'6 -7'2 538'0s 09/17 Chart for @O2H Options for @O2H
May 22 536'2 536'2 530'0 535'0 -3'6 536'0s 09/17 Chart for @O2K Options for @O2K
Jul 22 539'0 -4'0 527'6s 09/17 Chart for @O2N Options for @O2N
Sep 22 490'6 -2'4 477'4s 09/17 Chart for @O2U Options for @O2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1295'4 1298'4 1278'2 1284'2 -12'0 1284'0s 09/17 Chart for @S1X Options for @S1X
Jan 22 1304'0 1307'0 1287'0 1292'6 -11'6 1293'0s 09/17 Chart for @S2F Options for @S2F
Mar 22 1308'0 1310'4 1290'4 1297'0 -11'4 1297'2s 09/17 Chart for @S2H Options for @S2H
May 22 1312'0 1312'0 1294'6 1301'2 -10'4 1302'4s 09/17 Chart for @S2K Options for @S2K
Jul 22 1312'0 1314'0 1297'0 1303'2 -9'4 1305'0s 09/17 Chart for @S2N Options for @S2N
Aug 22 1297'0 1297'0 1293'6 1293'6 -8'0 1296'4s 09/17 Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 21 3402 3408 3373 3386 - 17 3385s 09/17 Chart for @SM1V Options for @SM1V
Dec 21 3439 3447 3412 3422 - 19 3422s 09/17 Chart for @SM1Z Options for @SM1Z
Jan 22 3465 3470 3434 3445 - 20 3444s 09/17 Chart for @SM2F Options for @SM2F
Mar 22 3484 3493 3459 3466 - 24 3467s 09/17 Chart for @SM2H Options for @SM2H
May 22 3520 3524 3490 3494 - 24 3499s 09/17 Chart for @SM2K Options for @SM2K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.500 123.500 122.525 122.925 - 0.800 122.800s 09/17 Chart for @LE1V Options for @LE1V
Dec 21 128.400 128.400 127.175 127.700 - 1.050 127.525s 09/17 Chart for @LE1Z Options for @LE1Z
Feb 22 132.475 132.475 131.275 131.600 - 1.100 131.550s 09/17 Chart for @LE2G Options for @LE2G
Apr 22 135.950 135.950 134.700 135.125 - 1.025 135.000s 09/17 Chart for @LE2J Options for @LE2J
Jun 22 130.050 130.175 129.425 129.825 - 0.800 129.725s 09/17 Chart for @LE2M Options for @LE2M
Aug 22 128.450 128.575 128.050 128.325 - 0.700 128.300s 09/17 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.600 86.125 84.025 85.450 0.250 85.725s 09/17 Chart for @HE1V Options for @HE1V
Dec 21 74.300 75.375 72.675 74.900 0.600 75.050s 09/17 Chart for @HE1Z Options for @HE1Z
Feb 22 77.425 78.675 76.050 78.100 0.700 78.225s 09/17 Chart for @HE2G Options for @HE2G
Apr 22 81.025 82.300 79.675 81.800 0.750 81.900s 09/17 Chart for @HE2J Options for @HE2J
May 22 85.725 85.850 85.725 85.850 0.975 85.800s 09/17 Chart for @HE2K Options for @HE2K
Jun 22 90.050 91.175 88.550 90.750 0.725 90.825s 09/17 Chart for @HE2M Options for @HE2M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Thursday, Sep 9.
Grain markets continue to have a weaker tone going into tomorrow's supply/demand report. USDA is doing a resurvey of planted acres on this report and FSA inadvertently released over 900,000 acre increase in corn and soybean acres. Expectations or for this increase in acres to show up in tomorrow's report. There is scattered harvest activity across the midwest, but I have not heard any yield reports yet.

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist


Headline News
WH: Debt Limit Showdown May Hurt States09/17 06:19
Budget Bill Reopens Divide for Dems 09/17 06:26
Australian PM Rejects Chinese Criticism09/17 06:14
Sat. Rally Head Looks to Rewrite Jan 6 09/17 06:22
COVID Surge Forces Health Rationing 09/17 06:24
Lawyer Charged in Trump-Russia Probe 09/17 06:18
MN Court OKs Ballot Question on Police 09/17 06:21
US Stocks Fall Friday 09/17 16:07


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN