Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911


Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Sep-20    
  Chart O/N2020    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Sep-20    
  Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
Fontanelle Delivery Cash   Basis    
 Corn Chart Sep-20    
  Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Sep-20    
  Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
MASSENA Delivery Cash   Basis    
 Corn Chart Sep-20    
  Chart O/N20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Sep-20    
  Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
GREENFLD Delivery Cash   Basis    
 Corn Chart Sep-20    
  Chart O/N20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Sep-20    
  Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
Sorensen Delivery Cash   Basis    
 Corn Chart Sep-20    
  Chart O/N20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Sep-20    
  Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
Price as of 09/26/20 09:51AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 20) 365'0 1'6 9/25/20   1:19 PM CST
  • CORN (Mar 21) 373'2 1'0 9/25/20   1:19 PM CST
  • CORN (May 21) 378'2 1'0 9/25/20   1:19 PM CST
  • CORN (Jul 21) 382'0 1'0 9/25/20   1:19 PM CST
  • CORN (Sep 21) 378'4 1'0 9/25/20   1:19 PM CST
  • OATS (Dec 20) 283'2 -3'4 9/25/20   1:15 PM CST
  • OATS (Mar 21) 284'6 -3'4 9/25/20   1:15 PM CST
  • OATS (May 21) 280'6 -3'0 9/25/20   1:15 PM CST
  • OATS (Jul 21) 283'0 -2'0 9/25/20   1:15 PM CST
  • OATS (Sep 21) 282'2 -6'2 9/25/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1001'2 2'4 9/25/20   1:19 PM CST
  • SOYBEANS (Jan 21) 1005'0 3'0 9/25/20   1:19 PM CST
  • SOYBEANS (Mar 21) 999'6 4'0 9/25/20   1:19 PM CST
  • SOYBEANS (May 21) 999'2 4'6 9/25/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1000'6 5'0 9/25/20   1:19 PM CST
  • SOYBEANS (Aug 21) 996'6 4'4 9/25/20   1:15 PM CST
  • SOYBEAN MEAL (Oct 20) 3367 31 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 3388 21 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3369 15 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3331 14 9/25/20   1:19 PM CST
  • SOYBEAN MEAL (May 21) 3288 11 9/25/20   1:19 PM CST
  • LIVE CATTLE (Oct 20) 107.825 - 0.450 9/25/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.650 - 0.875 9/25/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.800 - 1.050 9/25/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.675 - 0.975 9/25/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 110.200 - 0.900 9/25/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 108.575 - 0.850 9/25/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 71.775 2.275 9/25/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 64.350 1.150 9/25/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 69.350 0.975 9/25/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 72.875 1.025 9/25/20   1:04 PM CST
  • LEAN HOGS (May 21) 76.950 1.200 9/25/20   1:00 PM CST
  • LEAN HOGS (Jun 21) 81.350 0.925 9/25/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 363'2 367'4 363'0 365'0 1'6 365'2s 09/25 Chart for @C0Z Options for @C0Z
Mar 21 371'6 375'6 371'4 373'2 1'0 373'2s 09/25 Chart for @C1H Options for @C1H
May 21 377'4 381'0 377'2 378'2 1'0 378'6s 09/25 Chart for @C1K Options for @C1K
Jul 21 381'0 384'4 380'6 382'0 1'0 382'4s 09/25 Chart for @C1N Options for @C1N
Sep 21 378'0 380'6 377'2 378'4 1'0 378'6s 09/25 Chart for @C1U Options for @C1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 286'4 289'0 282'0 283'2 -3'4 282'2s 09/25 Chart for @O0Z Options for @O0Z
Mar 21 284'4 287'2 284'4 284'6 -3'4 283'2s 09/25 Chart for @O1H Options for @O1H
May 21 283'2 283'2 280'6 280'6 -3'0 281'4s 09/25 Chart for @O1K Options for @O1K
Jul 21 283'0 283'0 283'0 283'0 -2'0 281'0s 09/25 Chart for @O1N Options for @O1N
Sep 21 282'2 -6'2 282'2s 09/25 Chart for @O1U Options for @O1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 999'0 1008'0 995'2 1001'2 2'4 1002'4s 09/25 Chart for @S0X Options for @S0X
Jan 21 1002'0 1011'0 998'6 1005'0 3'0 1006'2s 09/25 Chart for @S1F Options for @S1F
Mar 21 996'0 1005'6 993'6 999'6 4'0 1001'2s 09/25 Chart for @S1H Options for @S1H
May 21 994'2 1003'2 992'4 999'2 4'6 999'4s 09/25 Chart for @S1K Options for @S1K
Jul 21 994'6 1005'4 994'6 1000'6 5'0 1002'0s 09/25 Chart for @S1N Options for @S1N
Aug 21 991'0 999'2 991'0 996'6 4'4 995'6s 09/25 Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 20 3336 3382 3311 3367 31 3369s 09/25 Chart for @SM0V Options for @SM0V
Dec 20 3360 3402 3334 3388 21 3386s 09/25 Chart for @SM0Z Options for @SM0Z
Jan 21 3349 3382 3325 3369 15 3369s 09/25 Chart for @SM1F Options for @SM1F
Mar 21 3310 3342 3293 3331 14 3331s 09/25 Chart for @SM1H Options for @SM1H
May 21 3267 3296 3257 3288 11 3288s 09/25 Chart for @SM1K Options for @SM1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 108.000 108.450 107.525 107.825 - 0.450 107.575s 09/25 Chart for @LE0V Options for @LE0V
Dec 20 112.100 112.500 111.300 111.650 - 0.875 111.400s 09/25 Chart for @LE0Z Options for @LE0Z
Feb 21 115.600 115.625 114.525 114.800 - 1.050 114.600s 09/25 Chart for @LE1G Options for @LE1G
Apr 21 117.375 117.575 116.475 116.675 - 0.975 116.525s 09/25 Chart for @LE1J Options for @LE1J
Jun 21 110.800 111.075 110.050 110.200 - 0.900 110.100s 09/25 Chart for @LE1M Options for @LE1M
Aug 21 109.200 109.500 108.475 108.575 - 0.850 108.550s 09/25 Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 20 69.475 72.000 68.900 71.775 2.275 71.750s 09/25 Chart for @HE0V Options for @HE0V
Dec 20 62.450 64.850 62.250 64.350 1.150 64.425s 09/25 Chart for @HE0Z Options for @HE0Z
Feb 21 67.800 69.675 67.575 69.350 0.975 69.475s 09/25 Chart for @HE1G Options for @HE1G
Apr 21 71.100 72.950 71.025 72.875 1.025 72.900s 09/25 Chart for @HE1J Options for @HE1J
May 21 76.025 76.950 76.025 76.950 1.200 76.950s 09/25 Chart for @HE1K Options for @HE1K
Jun 21 79.675 81.350 79.600 81.350 0.925 81.300s 09/25 Chart for @HE1M Options for @HE1M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Monday, September 21
Grains were sharply lower today. Early yield reports are strong and the market reacted. China purchases this morning were lighter than anticipated and we had some profit taking going on also. 



*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"The difference between fiction and reality? Fiction has to make sense."

~ Tom Clancy


Headline News
Barrett Expected to be Named for SCOTUS09/26 08:50
Now or Never for Ex-Trump Aides to Talk09/26 09:00
China Pushes Emergency Use of Vaccine 09/26 08:44
Japan PM Says Japan-China Ties Key 09/26 08:53
Thousands Protest UK Virus Restrictions09/26 08:58
Portland Braces for Right-Wing Rally 09/26 08:48
Trudeau Reaches Deal, Election Averted 09/26 08:52
US Stocks Post Solid Gains Friday 09/25 16:21


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN