Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Sep 19    
  Chart O/N 2019    
  Chart Dec-19    
  Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart Apr-20    
  Chart May-20    
  Chart O/N2020    
 Soybeans Chart Sep 19    
  Chart Oct 2019    
  Chart Dec 19    
  Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart Apr-20    
  Chart May-20    
  Chart O/N 2020    
Price as of 09/21/19 04:40PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 19) 371'0 -2'0 9/20/19   1:19 PM CST
  • CORN (Mar 20) 382'0 -2'2 9/20/19   1:19 PM CST
  • CORN (May 20) 389'6 -2'2 9/20/19   1:19 PM CST
  • CORN (Jul 20) 395'2 -2'2 9/20/19   1:19 PM CST
  • CORN (Sep 20) 397'0 -3'0 9/20/19   1:19 PM CST
  • OATS (Dec 19) 276'0 -1'0 9/20/19   1:18 PM CST
  • OATS (Mar 20) 281'0 -0'4 9/20/19   1:16 PM CST
  • OATS (May 20) 281'0 -0'4 9/20/19   1:15 PM CST
  • OATS (Jul 20) 270'6 -0'2 9/20/19   1:15 PM CST
  • OATS (Sep 20) 275'6 0'2 9/20/19   1:15 PM CST
  • SOYBEANS (Nov 19) 882'2 -10'2 9/20/19   1:19 PM CST
  • SOYBEANS (Jan 20) 896'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Mar 20) 908'2 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (May 20) 918'4 -9'4 9/20/19   1:19 PM CST
  • SOYBEANS (Jul 20) 928'2 -8'6 9/20/19   1:19 PM CST
  • SOYBEANS (Aug 20) 930'6 -8'2 9/20/19   1:15 PM CST
  • SOYBEAN MEAL (Oct 19) 2908 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2947 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 2963 - 10 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2995 - 11 9/20/19   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3038 - 14 9/20/19   1:19 PM CST
  • LIVE CATTLE (Oct 19) 99.800 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 105.625 - 0.675 9/20/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 112.500 - 0.450 9/20/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 115.925 - 0.275 9/20/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 108.675 - 0.275 9/20/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 106.700 - 0.225 9/20/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 60.650 -1.050 9/20/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 66.250 -1.700 9/20/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 73.825 -1.150 9/20/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.500 -0.650 9/20/19   1:04 PM CST
  • LEAN HOGS (May 20) 87.450 -0.325 9/20/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 91.375 -0.475 9/20/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 372'6 374'4 369'4 371'0 -2'0 370'6s 09/20 Chart for @C9Z Options for @C9Z
Mar 20 384'0 386'0 381'0 382'0 -2'2 381'6s 09/20 Chart for @C0H Options for @C0H
May 20 391'6 393'2 388'6 389'6 -2'2 389'4s 09/20 Chart for @C0K Options for @C0K
Jul 20 397'2 399'0 394'6 395'2 -2'2 395'2s 09/20 Chart for @C0N Options for @C0N
Sep 20 399'4 400'2 396'6 397'0 -3'0 396'6s 09/20 Chart for @C0U Options for @C0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 276'2 277'6 275'2 276'0 -1'0 275'6s 09/20 Chart for @O9Z Options for @O9Z
Mar 20 281'0 281'4 280'4 281'0 -0'4 280'6s 09/20 Chart for @O0H Options for @O0H
May 20 281'0 -0'4 280'0s 09/20 Chart for @O0K Options for @O0K
Jul 20 270'6 -0'2 280'4s 09/20 Chart for @O0N Options for @O0N
Sep 20 275'6 0'2 279'6s 09/20 Chart for @O0U Options for @O0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 893'0 893'4 880'6 882'2 -10'2 882'6s 09/20 Chart for @S9X Options for @S9X
Jan 20 905'6 906'2 894'0 896'2 -9'4 896'4s 09/20 Chart for @S0F Options for @S0F
Mar 20 918'0 918'4 906'6 908'2 -9'4 908'6s 09/20 Chart for @S0H Options for @S0H
May 20 928'2 928'6 917'2 918'4 -9'4 919'2s 09/20 Chart for @S0K Options for @S0K
Jul 20 936'6 937'4 926'6 928'2 -8'6 928'6s 09/20 Chart for @S0N Options for @S0N
Aug 20 940'0 940'0 930'6 930'6 -8'2 932'4s 09/20 Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 19 2920 2935 2905 2908 - 11 2911s 09/20 Chart for @SM9V Options for @SM9V
Dec 19 2958 2974 2944 2947 - 11 2950s 09/20 Chart for @SM9Z Options for @SM9Z
Jan 20 2975 2989 2963 2963 - 10 2967s 09/20 Chart for @SM0F Options for @SM0F
Mar 20 3006 3022 2995 2995 - 11 2999s 09/20 Chart for @SM0H Options for @SM0H
May 20 3055 3064 3038 3038 - 14 3040s 09/20 Chart for @SM0K Options for @SM0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 99.925 100.125 98.950 99.800 - 0.450 99.350s 09/20 Chart for @LE9V Options for @LE9V
Dec 19 105.850 105.875 104.350 105.625 - 0.675 105.150s 09/20 Chart for @LE9Z Options for @LE9Z
Feb 20 112.500 112.575 111.250 112.500 - 0.450 112.075s 09/20 Chart for @LE0G Options for @LE0G
Apr 20 115.850 115.950 114.775 115.925 - 0.275 115.625s 09/20 Chart for @LE0J Options for @LE0J
Jun 20 108.700 108.800 107.600 108.675 - 0.275 108.425s 09/20 Chart for @LE0M Options for @LE0M
Aug 20 106.650 106.925 105.800 106.700 - 0.225 106.600s 09/20 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.350 62.475 60.100 60.650 -1.050 60.350s 09/20 Chart for @HE9V Options for @HE9V
Dec 19 67.825 69.075 64.950 66.250 -1.700 66.250s 09/20 Chart for @HE9Z Options for @HE9Z
Feb 20 74.800 75.350 72.050 73.825 -1.150 73.900s 09/20 Chart for @HE0G Options for @HE0G
Apr 20 81.000 81.225 78.625 80.500 -0.650 80.700s 09/20 Chart for @HE0J Options for @HE0J
May 20 87.000 87.575 86.850 87.450 -0.325 87.450s 09/20 Chart for @HE0K Options for @HE0K
Jun 20 91.600 91.950 90.025 91.375 -0.475 91.700s 09/20 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Grain markets wereslightly higher today. Early frost is becoming less likely as we move through September with above average temperatures. Early yield reports across the cornbelt are mixed but there are not any indications of a disaster on this crop. Most yield reports out of Illinois are not as good as last year but last year was a record. Kansas and Missouri early yield reports are very good on corn. Soybean yield reports are a little on the disappointing side in the south.

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Good judgement comes from experience. Sometimes, experience comes from bad judgement."

~ Christian Slater,  Actor


Headline News
Whistleblower:Trump Called Ukraine Pres09/21 08:55
US to Send Troops to Saudi Arabia 09/21 09:02
Iran: Ready for Any Scenario With US 09/21 08:51
US, El Salvador Sign Asylum Deal 09/21 08:58
Paris Police Use Tear Gas in Protests 09/21 09:01
2020 Dems Descend on Iowa 09/21 08:54
Youth Protests Urge Climate Action 09/21 08:57
Fresh Trade Worries Erase Early Gains 09/20 15:57


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN