Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 


Local Cash Bids
All Locations Delivery Cash   Basis    
 Corn Chart Feb-24    
  Chart Mar-24    
  Chart Apr-24    
  Chart May-24    
  Chart Oct-Nov '24    
 Soybeans Chart Feb-24    
  Chart Mar -24    
  Chart Apr-24    
  Chart May-24    
  Chart Oct/Nov '24    
Price as of 02/21/24 12:32PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 24) 412'2 -6'4 2/21/24   12:20 PM CST
  • CORN (May 24) 425'2 -7'2 2/21/24   12:20 PM CST
  • CORN (Jul 24) 436'6 -6'4 2/21/24   12:20 PM CST
  • CORN (Sep 24) 444'4 -6'2 2/21/24   12:20 PM CST
  • CORN (Dec 24) 458'0 -5'0 2/21/24   12:20 PM CST
  • OATS (Mar 24) 374'4 -5'4 2/21/24   12:09 PM CST
  • OATS (May 24) 362'0 -5'2 2/21/24   12:21 PM CST
  • OATS (Jul 24) 356'2 -7'2 2/21/24   10:13 AM CST
  • OATS (Sep 24) 367'0 0'0 2/20/24   1:15 PM CST
  • OATS (Dec 24) 373'6 0'0 2/20/24   1:15 PM CST
  • SOYBEANS (Mar 24) 1165'2 -13'6 2/21/24   12:20 PM CST
  • SOYBEANS (May 24) 1168'6 -14'6 2/21/24   12:21 PM CST
  • SOYBEANS (Jul 24) 1177'4 -14'4 2/21/24   12:21 PM CST
  • SOYBEANS (Aug 24) 1172'0 -14'2 2/21/24   12:19 PM CST
  • SOYBEANS (Sep 24) 1152'6 -12'2 2/21/24   12:18 PM CST
  • SOYBEANS (Nov 24) 1146'6 -11'0 2/21/24   12:20 PM CST
  • SOYBEAN MEAL (Mar 24) 3429 - 47 2/21/24   12:20 PM CST
  • SOYBEAN MEAL (May 24) 3367 - 50 2/21/24   12:21 PM CST
  • SOYBEAN MEAL (Jul 24) 3395 - 50 2/21/24   12:21 PM CST
  • SOYBEAN MEAL (Aug 24) 3404 - 48 2/21/24   12:20 PM CST
  • SOYBEAN MEAL (Sep 24) 3404 - 45 2/21/24   12:20 PM CST
  • LIVE CATTLE (Feb 24) 184.475 0.075 2/21/24   12:18 PM CST
  • LIVE CATTLE (Apr 24) 187.850 0.525 2/21/24   12:20 PM CST
  • LIVE CATTLE (Jun 24) 183.400 0.450 2/21/24   12:20 PM CST
  • LIVE CATTLE (Aug 24) 182.375 0.425 2/21/24   12:21 PM CST
  • LIVE CATTLE (Oct 24) 185.575 0.425 2/21/24   12:20 PM CST
  • LIVE CATTLE (Dec 24) 189.100 0.550 2/21/24   12:21 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 411'0 412'2 -6'4 418'6 12:20P Chart for @C4H Options for @C4H
May 24 431'4 432'4 423'6 425'2 -7'2 432'4 12:20P Chart for @C4K Options for @C4K
Jul 24 443'0 443'4 435'2 436'6 -6'4 443'2 12:20P Chart for @C4N Options for @C4N
Sep 24 450'0 451'0 443'4 444'4 -6'2 450'6 12:21P Chart for @C4U Options for @C4U
Dec 24 462'0 463'2 456'6 458'0 -5'0 463'0 12:20P Chart for @C4Z Options for @C4Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 379'0 379'6 367'6 374'4 -5'4 380'0 12:21P Chart for @O4H Options for @O4H
May 24 368'0 369'2 357'6 362'0 -5'2 367'2 12:21P Chart for @O4K Options for @O4K
Jul 24 365'4 365'6 356'2 356'2 -7'2 363'4 12:15P Chart for @O4N Options for @O4N
Sep 24 367'0 0'0 367'6 12:21P Chart for @O4U Options for @O4U
Dec 24 373'6 0'0 365'0 10:57A Chart for @O4Z Options for @O4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1163'2 1165'2 -13'6 1179'0 12:20P Chart for @S4H Options for @S4H
May 24 1183'4 1184'0 1166'4 1168'6 -14'6 1183'4 12:21P Chart for @S4K Options for @S4K
Jul 24 1192'0 1192'0 1175'4 1177'4 -14'4 1192'0 12:21P Chart for @S4N Options for @S4N
Aug 24 1186'2 1186'2 1170'0 1172'0 -14'2 1186'2 12:21P Chart for @S4Q Options for @S4Q
Sep 24 1164'0 1164'6 1151'4 1152'6 -12'2 1165'0 12:20P Chart for @S4U Options for @S4U
Nov 24 1157'0 1158'0 1145'0 1146'6 -11'0 1157'6 12:20P Chart for @S4X Options for @S4X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 24 3480 3482 3415 3429 - 47 3476 12:20P Chart for @SM4H Options for @SM4H
May 24 3422 3422 3359 3367 - 50 3417 12:21P Chart for @SM4K Options for @SM4K
Jul 24 3447 3448 3388 3395 - 50 3445 12:21P Chart for @SM4N Options for @SM4N
Aug 24 3459 3459 3397 3404 - 48 3452 12:21P Chart for @SM4Q Options for @SM4Q
Sep 24 3449 3449 3398 3404 - 45 3449 12:20P Chart for @SM4U Options for @SM4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 185.775 184.050 184.475 0.075 184.400 12:20P Chart for @LE4G Options for @LE4G
Apr 24 187.125 188.900 186.775 187.850 0.525 187.325 12:20P Chart for @LE4J Options for @LE4J
Jun 24 182.900 184.275 182.625 183.400 0.450 182.950 12:20P Chart for @LE4M Options for @LE4M
Aug 24 181.950 183.225 181.700 182.375 0.425 181.950 12:21P Chart for @LE4Q Options for @LE4Q
Oct 24 185.000 186.375 184.800 185.575 0.425 185.150 12:20P Chart for @LE4V Options for @LE4V
Dec 24 188.375 189.800 188.225 189.100 0.550 188.550 12:21P Chart for @LE4Z Options for @LE4Z
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

February 12th, 2024
 Corn and bean markets continue to trade near their lows as the markets have generally lacked any substantial bullish news.  The USDA released their monthly WASDE supply and demand report on Thursday the 8th and it was considered mostly nuetral for corn and slightly bearish for beans.  They only made a slight change to corn demand but mostly left everything unchanged, so it did not change the fact that there's plenty of supply of corn in the US. They did cut Brazil corn production due to less acres.  Brazil is rapidly planting their Safrinha corn crop as they harvest beans, so there's the whole growing season in front of that crop yet.  They decreased bean exports more than expected by 35 million bushels  which was considered bearish and did not cut the Brazil crop as much as expected.  South American weather has had its challenges but it is far from a disaster and is expected to be a decent crop overall.  The manage money traders are massively short grains, at some point they will buy those back but there isn't much encouraging them to do that at the moment.  


 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"I have missed more than 9,000 shots in my career. I have lost almost 300 games. On 26 occasions I have been entrusted to take the game winning shot...and I missed. I have failed over and over and over again in my life. And that's precisely why I succeed."

~ Michael Jordan


Headline News
Biden Tells CA to Stay Focused on Vote 02/21 06:10
Ex-FBI Informant Had Russian Contacts 02/21 06:19
1st Lady Announcing $100M in Funding 02/21 06:04
Greek PM Asks India to Build Ties 02/21 06:14
Biden to Create Cybersecurity for Ports02/21 06:18
Food Deliveries Into Gaza are Halted 02/21 06:08
Election Officials Face 2024 Challenges02/21 06:13
Tech Firms Pull Wall Street Lower 02/21 10:23


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN