Announcements
Call Kristi at 712-774-5412 to schedule an appointment for a propane regulator check.


Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart July 2018    
  Chart Aug 18    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart Jun 2019    
  Chart O/N 2019    
 Soybeans Chart July 2018    
  Chart Aug 18    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart June 2019    
  Chart Oct 2019    
Price as of 07/18/18 08:36PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 18) 347'0 -0'2 7/18/18   8:20 PM CST
  • CORN (Dec 18) 360'6 -0'2 7/18/18   8:24 PM CST
  • CORN (Mar 19) 372'2 -0'4 7/18/18   8:18 PM CST
  • CORN (May 19) 379'0 -0'2 7/18/18   8:11 PM CST
  • CORN (Jul 19) 385'0 -0'2 7/18/18   8:20 PM CST
  • OATS (Sep 18) 234'4 0'4 7/18/18   8:04 PM CST
  • OATS (Dec 18) 241'0 0'6 7/18/18   8:04 PM CST
  • OATS (Mar 19) 244'0 4'6 7/18/18   1:15 PM CST
  • OATS (May 19) 247'0 4'6 7/18/18   1:15 PM CST
  • OATS (Jul 19) 252'0 4'6 7/18/18   1:15 PM CST
  • SOYBEANS (Aug 18) 840'6 -1'4 7/18/18   8:22 PM CST
  • SOYBEANS (Sep 18) 847'0 -1'0 7/18/18   8:20 PM CST
  • SOYBEANS (Nov 18) 856'0 -1'6 7/18/18   8:24 PM CST
  • SOYBEANS (Jan 19) 866'4 -1'4 7/18/18   8:15 PM CST
  • SOYBEANS (Mar 19) 875'6 -1'4 7/18/18   8:20 PM CST
  • SOYBEANS (May 19) 885'0 -1'4 7/18/18   8:15 PM CST
  • SOYBEAN MEAL (Aug 18) 3282 7/18/18   8:24 PM CST
  • SOYBEAN MEAL (Sep 18) 3270 7/18/18   8:22 PM CST
  • SOYBEAN MEAL (Oct 18) 3262 - 1 7/18/18   8:24 PM CST
  • SOYBEAN MEAL (Dec 18) 3256 7/18/18   8:24 PM CST
  • SOYBEAN MEAL (Jan 19) 3237 5 7/18/18   8:14 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 114.300 1.575 7/18/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.175 1.725 7/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 119.200 1.500 7/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 112.250 1.350 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 47.150 -0.450 7/18/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 54.550 7/18/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 60.300 0.400 7/18/18   1:04 PM CST
  • LEAN HOGS (May 19) 66.075 0.175 7/18/18   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'0 -0'2 347'2 08:24P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'4 360'6 -0'2 361'0 08:24P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'2 -0'4 372'6 08:24P Chart for @C9H Options for @C9H
May 19 379'0 379'2 379'0 379'0 -0'2 379'2 08:24P Chart for @C9K Options for @C9K
Jul 19 385'2 385'2 385'0 385'0 -0'2 385'2 08:24P Chart for @C9N Options for @C9N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 234'4 234'4 234'4 234'4 0'4 234'0 08:24P Chart for @O8U Options for @O8U
Dec 18 239'0 241'0 239'0 241'0 0'6 240'2 08:04P Chart for @O8Z Options for @O8Z
Mar 19 244'0 4'6 245'2s 08:04P Chart for @O9H Options for @O9H
May 19 247'0 4'6 247'0s 08:04P Chart for @O9K Options for @O9K
Jul 19 252'0 4'6 252'0s 08:04P Chart for @O9N Options for @O9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 840'6 840'6 -1'4 842'2 08:25P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 846'6 847'0 -1'0 848'0 08:25P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 856'0 856'0 -1'6 857'6 08:25P Chart for @S8X Options for @S8X
Jan 19 868'4 870'0 866'4 866'4 -1'4 868'0 08:25P Chart for @S9F Options for @S9F
Mar 19 877'6 879'2 875'6 875'6 -1'4 877'2 08:25P Chart for @S9H Options for @S9H
May 19 886'4 888'0 885'0 885'0 -1'4 886'4 08:25P Chart for @S9K Options for @S9K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 18 3285 3298 3282 3282 3282 08:24P Chart for @SM8Q Options for @SM8Q
Sep 18 3273 3282 3270 3270 3270 08:25P Chart for @SM8U Options for @SM8U
Oct 18 3265 3274 3262 3262 - 1 3263 08:25P Chart for @SM8V Options for @SM8V
Dec 18 3257 3271 3256 3256 3256 08:25P Chart for @SM8Z Options for @SM8Z
Jan 19 3242 3249 3235 3237 5 3232 08:25P Chart for @SM9F Options for @SM9F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V Options for @LE8V
Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 04:09P Chart for @LE9G Options for @LE9G
Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 04:09P Chart for @LE9J Options for @LE9J
Jun 19 110.800 112.325 110.800 112.250 1.350 112.250s 04:09P Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V Options for @HE8V
Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Chart for @HE8Z Options for @HE8Z
Feb 19 54.700 54.850 53.725 54.550 54.425s 04:09P Chart for @HE9G Options for @HE9G
Apr 19 60.000 60.325 59.325 60.300 0.400 60.125s 04:09P Chart for @HE9J Options for @HE9J
May 19 66.075 0.175 66.250s 01:05P Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"100% of the shots you don't take don't go in."

~ Wayne Gretzky



Headline News
Trump Backs Off Russia Comments 07/18 06:19
EU, US Relations Sink After Trump Tour 07/18 06:26
Mueller Seeks Immunity for Witnesses 07/18 06:13
Comey Urges Voters to Support Dems 07/18 06:22
Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
Kids Depict Detention Center Treatment 07/18 06:18
Turkey Mulls New Terror Laws 07/18 06:21
Stocks Edge Higher Wednesday 07/18 15:37

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN