Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 


Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Jun-22    
  Chart Jul-22    
  Chart Aug-22    
  Chart O/N-22    
  Chart Dec-22    
  Chart Jan-23    
 Soybeans Chart June-22    
  Chart Jul-22    
  Chart Aug-22    
  Chart O/N-22    
  Chart Dec-22    
  Chart Jan-22    
Price as of 06/27/22 07:08PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 22) 743'2 -6'0 6/27/22   1:19 PM CST
  • CORN (Sep 22) 661'0 -21'4 6/27/22   1:19 PM CST
  • CORN (Dec 22) 652'4 -21'0 6/27/22   1:19 PM CST
  • CORN (Mar 23) 658'4 -20'2 6/27/22   1:19 PM CST
  • CORN (May 23) 661'0 -20'0 6/27/22   1:19 PM CST
  • OATS (Jul 22) 621'4 22'0 6/27/22   1:15 PM CST
  • OATS (Sep 22) 509'0 -24'2 6/27/22   1:15 PM CST
  • OATS (Dec 22) 491'0 -21'2 6/27/22   1:15 PM CST
  • OATS (Mar 23) 490'0 -18'0 6/27/22   1:15 PM CST
  • OATS (May 23) 556'0 -18'0 6/27/22   1:15 PM CST
  • SOYBEANS (Jul 22) 1633'2 19'6 6/27/22   1:19 PM CST
  • SOYBEANS (Aug 22) 1531'0 8'6 6/27/22   1:19 PM CST
  • SOYBEANS (Sep 22) 1452'4 6'2 6/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1434'2 8'4 6/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1438'2 8'4 6/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1430'0 7'0 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 4445 101 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Aug 22) 4148 32 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Sep 22) 3999 29 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Oct 22) 3915 30 6/27/22   1:19 PM CST
  • SOYBEAN MEAL (Dec 22) 3937 35 6/27/22   1:19 PM CST
  • LIVE CATTLE (Jun 22) 136.350 0.900 6/27/22   1:02 PM CST
  • LIVE CATTLE (Aug 22) 133.300 0.100 6/27/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.925 0.375 6/27/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 145.650 0.550 6/27/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 150.350 0.700 6/27/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 153.475 0.500 6/27/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 110.125 - 0.750 6/27/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 104.800 - 1.900 6/27/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 91.150 -1.300 6/27/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 84.200 -1.225 6/27/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 88.725 -0.850 6/27/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 92.625 -0.625 6/27/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 740'0 746'2 731'0 743'2 -6'0 744'2s 06:57P Chart for @C2N Options for @C2N
Sep 22 668'0 671'6 654'0 661'0 -21'4 661'2s 06:50P Chart for @C2U Options for @C2U
Dec 22 656'0 662'2 644'2 652'4 -21'0 653'0s 06:58P Chart for @C2Z Options for @C2Z
Mar 23 667'2 667'2 650'0 658'4 -20'2 659'0s 06:29P Chart for @C3H Options for @C3H
May 23 663'0 668'6 652'6 661'0 -20'0 661'6s 04:46P Chart for @C3K Options for @C3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 607'6 632'4 601'2 621'4 22'0 619'0s 06:53P Chart for @O2N Options for @O2N
Sep 22 533'2 542'6 499'4 509'0 -24'2 508'6s 06:58P Chart for @O2U Options for @O2U
Dec 22 524'0 525'6 485'4 491'0 -21'2 497'0s 06:54P Chart for @O2Z Options for @O2Z
Mar 23 499'0 499'0 490'0 490'0 -18'0 487'4s 06:36P Chart for @O3H Options for @O3H
May 23 556'0 -18'0 484'6s 06:37P Chart for @O3K Options for @O3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1599'0 1636'2 1593'0 1633'2 19'6 1630'4s 06:57P Chart for @S2N Options for @S2N
Aug 22 1510'6 1536'2 1504'0 1531'0 8'6 1529'4s 06:54P Chart for @S2Q Options for @S2Q
Sep 22 1430'2 1460'2 1424'0 1452'4 6'2 1452'0s 06:53P Chart for @S2U Options for @S2U
Nov 22 1406'0 1441'2 1400'4 1434'2 8'4 1432'6s 06:54P Chart for @S2X Options for @S2X
Jan 23 1411'0 1444'6 1405'0 1438'2 8'4 1436'6s 06:53P Chart for @S3F Options for @S3F
Mar 23 1406'0 1439'0 1401'6 1430'0 7'0 1430'0s 01:30P Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4320 4447 4295 4445 101 4427s 06:26P Chart for @SM2N Options for @SM2N
Aug 22 4111 4171 4080 4148 32 4146s 06:52P Chart for @SM2Q Options for @SM2Q
Sep 22 3950 4026 3936 3999 29 4002s 06:13P Chart for @SM2U Options for @SM2U
Oct 22 3868 3946 3854 3915 30 3924s 04:58P Chart for @SM2V Options for @SM2V
Dec 22 3887 3963 3857 3937 35 3942s 05:27P Chart for @SM2Z Options for @SM2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 135.850 136.500 134.900 136.350 0.900 136.250s 01:05P Chart for @LE2M Options for @LE2M
Aug 22 134.100 134.275 132.350 133.300 0.100 133.475s 03:11P Chart for @LE2Q Options for @LE2Q
Oct 22 140.500 140.500 138.875 139.925 0.375 140.125s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 146.025 146.150 144.750 145.650 0.550 145.800s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 150.500 150.575 149.375 150.350 0.700 150.450s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 153.500 153.750 152.500 153.475 0.500 153.500s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 111.575 111.975 110.100 110.125 - 0.750 110.175s 01:05P Chart for @HE2N Options for @HE2N
Aug 22 108.025 108.700 104.650 104.800 - 1.900 104.875s 01:05P Chart for @HE2Q Options for @HE2Q
Oct 22 92.950 93.325 90.600 91.150 -1.300 91.025s 01:05P Chart for @HE2V Options for @HE2V
Dec 22 85.550 85.950 83.500 84.200 -1.225 84.075s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 89.425 89.750 87.700 88.725 -0.850 88.500s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 93.100 93.275 91.325 92.625 -0.625 92.425s 02:39P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Tuesday, May 31.
Grain markets closed sharply lower on the day and we are seeing a large correction in the corn market. Soybeans had been holding strong until today. Planting progress shows that nationally we are right at the 5 year average for both corn and soybeans with North Dakota and Minnesota being the laggards in both commodities. There also was optimism that Ukraine was going to be able to increase exports on wheat. Wheat closed nearly limit down today on the news.

At our marketing meeting we rolled out another contracting option called bonus premium. Call me for details as this can allow for a premium to be made on a sale with an out of the money offer for new crop. 





*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Setting a goal is not the main thing. It is deciding how you will go about achieving it and staying with that plan."

~ Tom Landry,  Legendary Football Coach


Headline News
G-7 Leaders Confer With Zelenskyy 06/27 06:11
EU Adopts Mandatory Gas Storage 06/27 06:19
Seoul to China, Russia: Stop Nuke Test 06/27 06:06
Jan 6 Panel Hearings Concise, On Theme 06/27 06:15
UK Presses on With Brexit Rules Rewrite06/27 06:18
Hong Kong Awaits Word on Xi Visit 06/27 06:10
Over 1M Voters Switch to GOP 06/27 06:13
Wall Street Starts the Week Mixed 06/27 16:06


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN