Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Feb 12    
  Chart Mar 12    
  Chart May 12    
  Chart New Crop 2012    
 Soybeans Chart Feb 12    
  Chart Mar 12    
  Chart May 12    
  Chart New Crop 2012    
Price as of 02/06/12 12:15AM CST.
Click to view more Cashbids

Quote Ticker

 - Mouse over for last update

Futures
@C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 12 641'0 643'4 640'6 643'2 -1'2 12:04A
May 12 647'2 649'6 647'0 649'4 -1'2 12:04A
Jul 12 651'4 654'4 651'4 654'2 -1'2 12:04A
@O - OATS - CBOT
Month Open High Low Last Change Time More
Mar 12 314'2 316'6 314'2 315'4 1'2 02/05
May 12 309'0 309'0 309'0 309'0 1'0 02/05
Jul 12 308'0s 3'2 02/05
@S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 12 1230'6 1240'0 1230'6 1239'0 6'4 12:04A
May 12 1239'2 1248'0 1239'0 1247'0 6'2 12:04A
Jul 12 1248'0 1257'2 1248'0 1256'2 6'0 12:04A
@W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 12 660'4 660'4 656'2 658'2 -2'4 12:04A
May 12 674'0 674'0 669'4 671'2 -2'6 12:03A
Jul 12 686'6 686'6 684'0 685'4 -3'4 12:03A
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 12 3291 3309 3275 3306 20 12:04A
May 12 3298 3325 3294 3323 21 12:04A
Jul 12 3319 3346 3319 3346 20 12:04A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Feb 12 125.150 125.325 123.550 123.625s - 1.525 02/03
Apr 12 128.900 129.150 127.350 127.400s - 1.500 02/03
Jun 12 128.200 128.350 126.750 126.850s - 1.250 02/03
Aug 12 129.625 129.950 128.850 128.850s - 0.900 02/03
Oct 12 133.025 133.100 132.250 132.325s - 0.650 02/03
Dec 12 133.800 133.850 133.150 133.175s - 0.625 02/03
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Feb 12 87.750 87.900 87.500 87.525s - 0.050 02/03
Apr 12 90.100 90.400 88.850 88.925s - 0.825 02/03
May 12 97.000 97.700 97.000 97.250s - 0.300 02/03
Jun 12 99.150 99.300 98.100 98.100s - 0.650 02/03
Jul 12 99.500 99.600 98.800 98.800s - 0.350 02/03
Aug 12 98.850 99.000 98.250 98.275s 0.050 02/03
My Custom Markets
Symbol Open High Low Last Change Time More


Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


Quote of the Day


"Unless you choose to do great things with it, it makes no difference how much you are rewarded or how much you have."

~ Oprah Winfrey,  Talk show host, producer, entertainer



 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN