Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart May 19    
  Chart Jun 2019    
  Chart Jul 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart O/N 2019    
  Chart Dec-19    
  Chart Jan 2020    
 Soybeans Chart May 19    
  Chart June 2019    
  Chart July 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart Oct 2019    
  Chart Dec 19    
  Chart Jan 2020    
Price as of 05/23/19 02:15PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 19) 390'2 -4'6 5/23/19   1:19 PM CST
  • CORN (Sep 19) 398'6 -5'2 5/23/19   1:19 PM CST
  • CORN (Dec 19) 407'6 -4'6 5/23/19   1:19 PM CST
  • CORN (Mar 20) 419'4 -3'4 5/23/19   1:19 PM CST
  • CORN (May 20) 423'6 -2'6 5/23/19   1:19 PM CST
  • OATS (Jul 19) 304'2 -5'6 5/23/19   1:19 PM CST
  • OATS (Sep 19) 285'0 -5'0 5/23/19   1:18 PM CST
  • OATS (Dec 19) 276'4 -4'2 5/23/19   1:16 PM CST
  • OATS (Mar 20) 282'0 -2'4 5/23/19   1:15 PM CST
  • OATS (May 20) 274'6 -1'0 5/23/19   1:15 PM CST
  • SOYBEANS (Jul 19) 820'6 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 827'4 -7'2 5/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 834'2 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 847'0 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 859'2 -7'0 5/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 869'0 -5'6 5/23/19   1:15 PM CST
  • SOYBEAN MEAL (Jul 19) 2970 - 11 5/23/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 2986 - 10 5/23/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3005 - 10 5/23/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3020 - 9 5/23/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 3053 - 8 5/23/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 110.775 0.150 5/23/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 108.100 0.200 5/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 108.000 0.250 5/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.375 0.100 5/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 116.550 - 0.025 5/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.600 0.050 5/23/19   1:04 PM CST
  • LEAN HOGS (Jun 19) 89.500 -0.225 5/23/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 90.975 -0.100 5/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 92.275 0.125 5/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 84.450 0.175 5/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 81.700 0.250 5/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 84.500 0.125 5/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 394'0 399'0 387'0 390'2 -4'6 389'6s 01:30P Chart for @C9N Options for @C9N
Sep 19 403'0 407'6 395'6 398'6 -5'2 398'4s 01:30P Chart for @C9U Options for @C9U
Dec 19 412'0 416'6 405'2 407'6 -4'6 408'0s 01:30P Chart for @C9Z Options for @C9Z
Mar 20 422'0 427'0 416'6 419'4 -3'4 419'2s 01:30P Chart for @C0H Options for @C0H
May 20 425'4 430'6 422'0 423'6 -2'6 423'4s 01:30P Chart for @C0K Options for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 310'2 319'6 303'6 304'2 -5'6 304'4s 01:30P Chart for @O9N Options for @O9N
Sep 19 293'6 295'0 285'0 285'0 -5'0 286'0s 01:20P Chart for @O9U Options for @O9U
Dec 19 279'2 285'0 276'4 276'4 -4'2 276'2s 01:30P Chart for @O9Z Options for @O9Z
Mar 20 282'0 282'0 282'0 282'0 -2'4 277'2s 01:30P Chart for @O0H Options for @O0H
May 20 274'6 -1'0 274'6s 01:20P Chart for @O0K Options for @O0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 828'4 834'0 817'0 820'6 -7'0 821'4s 01:30P Chart for @S9N Options for @S9N
Aug 19 835'2 840'6 824'4 827'4 -7'2 828'2s 01:30P Chart for @S9Q Options for @S9Q
Sep 19 842'4 847'0 830'6 834'2 -7'0 835'2s 01:30P Chart for @S9U Options for @S9U
Nov 19 855'0 860'4 843'6 847'0 -7'0 848'2s 01:30P Chart for @S9X Options for @S9X
Jan 20 866'6 871'4 856'2 859'2 -7'0 860'2s 01:30P Chart for @S0F Options for @S0F
Mar 20 875'6 880'0 865'6 869'0 -5'6 869'4s 01:30P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 2986 3000 2955 2970 - 11 2972s 01:30P Chart for @SM9N Options for @SM9N
Aug 19 3002 3015 2970 2986 - 10 2989s 01:30P Chart for @SM9Q Options for @SM9Q
Sep 19 3019 3033 2992 3005 - 10 3007s 01:30P Chart for @SM9U Options for @SM9U
Oct 19 3037 3049 3015 3020 - 9 3025s 01:20P Chart for @SM9V Options for @SM9V
Dec 19 3065 3079 3036 3053 - 8 3056s 01:30P Chart for @SM9Z Options for @SM9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 110.750 111.650 110.550 110.775 0.150 110.800s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 108.025 108.975 107.800 108.100 0.200 108.150s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 107.800 108.700 107.650 108.000 0.250 108.050s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 112.500 113.100 112.025 112.375 0.100 112.450s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 116.850 117.350 116.375 116.550 - 0.025 116.600s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 118.700 119.250 118.350 118.600 0.050 118.625s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 19 89.600 89.775 88.075 89.500 -0.225 89.425s 01:05P Chart for @HE9M Options for @HE9M
Jul 19 91.525 91.775 89.675 90.975 -0.100 90.950s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 92.775 93.000 90.725 92.275 0.125 92.300s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 84.800 84.925 82.725 84.450 0.175 84.375s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 81.650 82.225 79.950 81.700 0.250 81.775s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 84.550 84.950 82.925 84.500 0.125 84.525s 01:05P Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Corn closed higher and beans finished lower. Beans slipped more than 20 cents off of their high today after it was announce that Trump is considering $2.00/bu soybean and $.04/bu corn direct subsidies for the 2019 crop. An official announcement could come as early as Thursday. The idea is that with the $2.00 incentive late planting will switch significant corn and maybe some spring wheat acres to beans. Do we plant 90 million acres of beans? Once the official announcement comes out I would consider locking in new crop soybeans because I would anticipate a bean market in decline.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Human beings never think for themselves... For the most part, members of our species simply repeat what they are told--and become upset if they are exposed to any different view. The characteristic human trait is not awareness but conformity... We are stubborn, self-destructive conformists. Any other view of our species is just a self-congratulatory delusion."

~ Michael Crichton,  American Author


Headline News
Pentagon Proposes Mideast Troop Buildup05/23 06:13
Trump Campaign Focused on Fighting Dems05/23 06:20
3 Deaths in MO as Tornado Hits Capital 05/23 06:09
American Taliban Lindh to be Released 05/23 06:16
China Protests US Warships Near Taiwan 05/23 06:19
German Diplomat in Iran for Nuke Talks 05/23 06:12
Retailers,Shoppers to Feel Tariff Pain 05/23 06:15
Stocks Tumble on Trade War Anxiety 05/23 09:57


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN