Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Jun-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart Jun-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
Fontanelle Delivery Cash   Basis    
 Corn Chart Jun-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart Jun-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
MASSENA Delivery Cash   Basis    
 Corn Chart Jun-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart Jun-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
GREENFLD Delivery Cash   Basis    
 Corn Chart Jun-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart Jun-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
Sorensen Delivery Cash   Basis    
 Corn Chart Jun-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart Jun-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
Price as of 06/21/21 02:39PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 21) 660'4 4'0 6/21/21   1:19 PM CST
  • CORN (Sep 21) 572'0 -6'2 6/21/21   1:19 PM CST
  • CORN (Dec 21) 558'0 -9'2 6/21/21   1:19 PM CST
  • CORN (Mar 22) 565'0 -9'2 6/21/21   1:19 PM CST
  • CORN (May 22) 568'6 -9'4 6/21/21   1:18 PM CST
  • OATS (Jul 21) 364'0 -6'4 6/21/21   1:19 PM CST
  • OATS (Sep 21) 359'6 -9'4 6/21/21   1:15 PM CST
  • OATS (Dec 21) 362'0 -9'6 6/21/21   1:15 PM CST
  • OATS (Mar 22) 389'0 -10'2 6/21/21   1:15 PM CST
  • OATS (May 22) 365'0 -8'6 6/21/21   1:15 PM CST
  • SOYBEANS (Jul 21) 1415'6 19'0 6/21/21   1:19 PM CST
  • SOYBEANS (Aug 21) 1371'2 15'2 6/21/21   1:19 PM CST
  • SOYBEANS (Sep 21) 1327'4 8'4 6/21/21   1:19 PM CST
  • SOYBEANS (Nov 21) 1320'4 6'2 6/21/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1325'0 6'4 6/21/21   1:18 PM CST
  • SOYBEANS (Mar 22) 1310'2 7'0 6/21/21   1:18 PM CST
  • SOYBEAN MEAL (Jul 21) 3726 - 3 6/21/21   1:19 PM CST
  • SOYBEAN MEAL (Aug 21) 3716 - 14 6/21/21   1:19 PM CST
  • SOYBEAN MEAL (Sep 21) 3725 - 27 6/21/21   1:19 PM CST
  • SOYBEAN MEAL (Oct 21) 3719 - 39 6/21/21   1:19 PM CST
  • SOYBEAN MEAL (Dec 21) 3751 - 42 6/21/21   1:19 PM CST
  • LIVE CATTLE (Jun 21) 120.900 - 0.075 6/21/21   1:01 PM CST
  • LIVE CATTLE (Aug 21) 121.025 - 0.525 6/21/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 126.625 - 0.300 6/21/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 130.300 - 0.200 6/21/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.325 - 0.250 6/21/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 136.075 - 0.300 6/21/21   1:03 PM CST
  • LEAN HOGS (Jul 21) 107.000 - 1.625 6/21/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 103.675 - 3.000 6/21/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 85.675 -2.650 6/21/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.750 -2.650 6/21/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 80.625 -2.625 6/21/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 83.050 -2.225 6/21/21   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 21 640'2 665'0 636'0 660'4 4'0 659'2s 01:30P Chart for @C1N Options for @C1N
Sep 21 559'6 578'6 552'2 572'0 -6'2 571'2s 01:30P Chart for @C1U Options for @C1U
Dec 21 545'4 564'6 540'0 558'0 -9'2 557'0s 01:30P Chart for @C1Z Options for @C1Z
Mar 22 552'2 571'4 548'2 565'0 -9'2 564'0s 01:30P Chart for @C2H Options for @C2H
May 22 557'2 575'6 552'4 568'6 -9'4 568'0s 01:30P Chart for @C2K Options for @C2K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 369'4 370'0 360'2 364'0 -6'4 363'4s 01:30P Chart for @O1N Options for @O1N
Sep 21 369'4 369'4 355'6 359'6 -9'4 360'0s 01:30P Chart for @O1U Options for @O1U
Dec 21 367'2 371'2 358'2 362'0 -9'6 361'2s 01:30P Chart for @O1Z Options for @O1Z
Mar 22 389'0 -10'2 364'4s 01:20P Chart for @O2H Options for @O2H
May 22 365'0 -8'6 365'0s 01:20P Chart for @O2K Options for @O2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 21 1374'0 1422'4 1370'0 1415'6 19'0 1415'0s 01:30P Chart for @S1N Options for @S1N
Aug 21 1333'0 1376'6 1326'0 1371'2 15'2 1370'2s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1293'4 1332'6 1284'6 1327'4 8'4 1325'6s 01:30P Chart for @S1U Options for @S1U
Nov 21 1288'0 1324'2 1280'0 1320'4 6'2 1319'2s 01:30P Chart for @S1X Options for @S1X
Jan 22 1293'0 1327'0 1284'0 1325'0 6'4 1323'2s 01:30P Chart for @S2F Options for @S2F
Mar 22 1276'6 1311'2 1270'6 1310'2 7'0 1309'0s 01:20P Chart for @S2H Options for @S2H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 21 3696 3774 3666 3726 - 3 3731s 01:30P Chart for @SM1N Options for @SM1N
Aug 21 3700 3773 3666 3716 - 14 3724s 01:30P Chart for @SM1Q Options for @SM1Q
Sep 21 3715 3777 3687 3725 - 27 3725s 01:30P Chart for @SM1U Options for @SM1U
Oct 21 3709 3767 3685 3719 - 39 3716s 01:30P Chart for @SM1V Options for @SM1V
Dec 21 3738 3802 3717 3751 - 42 3749s 01:30P Chart for @SM1Z Options for @SM1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 120.950 121.250 120.175 120.900 - 0.075 120.975s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 121.900 121.950 120.500 121.025 - 0.525 121.025s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 127.400 127.425 125.850 126.625 - 0.300 126.650s 01:05P Chart for @LE1V Options for @LE1V
Dec 21 130.775 130.775 129.350 130.300 - 0.200 130.300s 01:05P Chart for @LE1Z Options for @LE1Z
Feb 22 133.650 134.050 132.300 133.325 - 0.250 133.325s 01:05P Chart for @LE2G Options for @LE2G
Apr 22 136.400 136.400 135.025 136.075 - 0.300 135.975s 01:05P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 21 109.200 109.675 105.700 107.000 - 1.625 107.050s 01:05P Chart for @HE1N Options for @HE1N
Aug 21 106.900 107.200 103.675 103.675 - 3.000 103.675s 01:05P Chart for @HE1Q Options for @HE1Q
Oct 21 88.100 88.550 85.225 85.675 -2.650 85.450s 01:05P Chart for @HE1V Options for @HE1V
Dec 21 80.225 80.650 77.375 77.750 -2.650 77.500s 01:05P Chart for @HE1Z Options for @HE1Z
Feb 22 83.075 83.450 80.275 80.625 -2.625 80.425s 01:05P Chart for @HE2G Options for @HE2G
Apr 22 85.000 85.000 82.450 83.050 -2.225 82.975s 01:05P Chart for @HE2J Options for @HE2J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Tuesday, May 11.
Grain markets were higher on "turn around Tuesday". Weather forecasts are favorable for crop development but the market shrugged that off and instead focused on tight supplies and anticipated tightening of carryout in tomorrows USDA S/D report. That report will come out at 11:00 tomorrow and while the trade is anticipating smaller carryouts and deviation from expectations could create a volatile market tomorrow.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"A good teacher protects his pupils from his own influence."

~ Bruce Lee,  (1940 - 1973), Martial arts actor


Headline News
Biden, Congress Face Legislation Grind 06/21 06:07
US Envoy Hopes NKorea Responds to Talks06/21 06:15
Myanmar Debate Upends UN Meeting 06/21 06:02
EU to Slap New Sanctions on Belarus 06/21 06:11
Iran President-Elect Won't Meet Biden 06/21 06:14
Battle for Key Yemen City Intensifies 06/21 06:05
Sweden PM Loses Confidence Vote 06/21 06:10
US Stocks Open Higher Monday 06/21 09:17


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN