Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Apr 24
@LE4J
183.350
183.000
183.525
181.350
182.150
-1.200
183.350
12:26P Apr 24
LIVE CATTLE
Jun 24
@LE4M
177.150
176.550
177.675
174.725
175.250
-1.900
177.150
12:27P Apr 24
LIVE CATTLE
Aug 24
@LE4Q
175.500
174.700
175.900
173.000
173.575
-1.925
175.500
12:27P Apr 24
LIVE CATTLE
Oct 24
@LE4V
179.375
178.800
180.075
177.350
177.825
-1.550
179.375
12:27P Apr 24
LIVE CATTLE
Dec 24
@LE4Z
183.950
183.500
184.725
182.175
182.675
-1.275
183.950
12:27P Apr 24
LIVE CATTLE
Feb 25
@LE5G
187.575
187.225
188.350
185.875
186.275
-1.300
187.575
12:26P Apr 24
LIVE CATTLE
Apr 25
@LE5J
189.825
189.400
190.825
188.275
188.650
-1.175
189.825
12:20P Apr 24
LIVE CATTLE
Jun 25
@LE5M
184.825
184.075
185.650
183.275
183.275
-1.550
184.825
11:41A Apr 24
LIVE CATTLE
Aug 25
@LE5Q
182.550
182.000
183.075
181.275
181.275
-1.275
182.550
11:27A Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE4J)
Exchange:
CME
Last Trade:
182.150
Change:
- 1.200
Bid:
181.875
Ask:
182.150
Today's High:
183.525
Today's Low:
181.350
Volume:
1,545
Open:
183.000
Settle:
183.350
Prev:
183.350
Contract High:
Contract Low:
Updated:
Apr-24-2024
12:26:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@LE4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.