DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cashbids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 22
@LE2M
135.350
135.850
136.500
134.900
136.350
0.900
136.250
s
1:02P Jun 27
LIVE CATTLE
Aug 22
@LE2Q
133.375
134.100
134.275
132.350
133.300
0.100
133.475
s
1:04P Jun 27
LIVE CATTLE
Oct 22
@LE2V
139.750
140.500
140.500
138.875
139.925
0.375
140.125
s
1:04P Jun 27
LIVE CATTLE
Dec 22
@LE2Z
145.250
146.025
146.150
144.750
145.650
0.550
145.800
s
1:04P Jun 27
LIVE CATTLE
Feb 23
@LE3G
149.750
150.500
150.575
149.375
150.350
0.700
150.450
s
1:04P Jun 27
LIVE CATTLE
Apr 23
@LE3J
153.000
153.500
153.750
152.500
153.475
0.500
153.500
s
1:04P Jun 27
LIVE CATTLE
Jun 23
@LE3M
148.300
148.900
149.000
147.775
148.900
0.575
148.875
s
1:04P Jun 27
LIVE CATTLE
Aug 23
@LE3Q
148.275
148.425
148.800
147.600
148.800
0.375
148.650
s
1:03P Jun 27
LIVE CATTLE
Oct 23
@LE3V
151.850
152.150
152.150
151.975
151.975
0.200
152.050
s
1:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:
CME
Last Trade:
136.350
Change:
0.900
Bid:
135.650
Ask:
137.150
Today's High:
136.500
Today's Low:
134.900
Volume:
732
Open:
135.850
Settle:
136.250
s
Prev:
135.350
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:02:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.