Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  109.450  109.500  109.850  109.175  109.500  0.000  109.450s  1:04P Jun 18
LIVE CATTLE  Aug 19 @LE9Q  105.625  105.875  106.475  105.350  105.675  -0.075  105.550s  1:04P Jun 18
LIVE CATTLE  Oct 19 @LE9V  106.700  106.900  107.575  106.775  107.150  0.350  107.050s  1:04P Jun 18
LIVE CATTLE  Dec 19 @LE9Z  110.675  110.925  111.775  110.875  111.525  0.750  111.425s  1:04P Jun 18
LIVE CATTLE  Feb 20 @LE0G  114.600  114.675  115.850  114.675  115.550  0.875  115.475s  1:04P Jun 18
LIVE CATTLE  Apr 20 @LE0J  116.450  116.675  117.775  116.675  117.375  0.875  117.325s  1:03P Jun 18
LIVE CATTLE  Jun 20 @LE0M  109.325  109.575  110.675  109.575  110.175  0.825  110.150s  1:03P Jun 18
LIVE CATTLE  Aug 20 @LE0Q  108.025  108.350  109.075  108.325  108.575  0.625  108.650s  1:00P Jun 18
LIVE CATTLE  Oct 20 @LE0V  109.800        109.800  0.700  110.500s  1:00P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  109.500
Change: 
Bid:  109.000
Ask:  109.500
Today's High:  109.850
Today's Low:  109.175
Volume:  1,840
Open:  109.500
Settle:  109.450s
Prev:  109.450
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN