Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 19 @LE9G  127.100  127.025  127.175  126.225  126.675  -0.575  126.525s  1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J  126.900  127.125  127.525  126.425  127.425  0.475  127.375s  1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M  116.825  116.975  117.550  116.450  117.475  0.625  117.450s  1:04P Jan 18
LIVE CATTLE  Aug 19 @LE9Q  113.125  113.150  113.725  112.725  113.600  0.475  113.600s  1:04P Jan 18
LIVE CATTLE  Oct 19 @LE9V  114.700  114.725  115.225  114.325  115.125  0.400  115.100s  1:04P Jan 18
LIVE CATTLE  Dec 19 @LE9Z  117.150  117.200  117.675  116.750  117.550  0.375  117.525s  1:04P Jan 18
LIVE CATTLE  Feb 20 @LE0G  118.500  118.200  118.675  118.150  118.650  0.175  118.675s  1:00P Jan 18
LIVE CATTLE  Apr 20 @LE0J  118.225  118.175  118.750  118.175  118.750  0.525  118.750s  1:00P Jan 18
LIVE CATTLE  Jun 20 @LE0M  111.425        111.950  0.525  111.950s  1:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9G)
Exchange:  CME
Last Trade:  126.675
Change:  - 0.575
Bid:  126.150
Ask:  126.525
Today's High:  127.175
Today's Low:  126.225
Volume:  19,651
Open:  127.025
Settle:  126.525s
Prev:  127.100
Contract High: 
Contract Low: 
Updated:  Jan-18-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@LE9G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN