Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  137.825  138.175  138.975  137.575  138.800  0.875  138.700s  1:04P Jan 28
LIVE CATTLE  Apr 22 @LE2J  141.625  141.900  143.225  141.300  143.175  1.475  143.100s  1:04P Jan 28
LIVE CATTLE  Jun 22 @LE2M  136.700  137.000  138.100  136.450  138.075  1.300  138.000s  1:04P Jan 28
LIVE CATTLE  Aug 22 @LE2Q  135.900  136.050  137.100  135.700  136.950  1.025  136.925s  1:04P Jan 28
LIVE CATTLE  Oct 22 @LE2V  140.600  140.650  141.700  140.500  141.650  1.000  141.600s  1:04P Jan 28
LIVE CATTLE  Dec 22 @LE2Z  144.600  144.925  145.475  144.600  145.300  0.625  145.225s  1:04P Jan 28
LIVE CATTLE  Feb 23 @LE3G  147.150  147.375  148.000  147.200  147.775  0.600  147.750s  1:02P Jan 28
LIVE CATTLE  Apr 23 @LE3J  148.575  148.875  149.750  148.825  149.400  1.150  149.725s  1:02P Jan 28
LIVE CATTLE  Jun 23 @LE3M  143.250  143.250  143.250  143.250  143.250  0.000  143.250s  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  138.800
Change:  0.875
Bid:  138.675
Ask:  139.000
Today's High:  138.975
Today's Low:  137.575
Volume:  7,830
Open:  138.175
Settle:  138.700s
Prev:  137.825
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN