Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 22 @LE2M  135.350  135.850  136.500  134.900  136.350  0.900  136.250s  1:02P Jun 27
LIVE CATTLE  Aug 22 @LE2Q  133.375  134.100  134.275  132.350  133.300  0.100  133.475s  1:04P Jun 27
LIVE CATTLE  Oct 22 @LE2V  139.750  140.500  140.500  138.875  139.925  0.375  140.125s  1:04P Jun 27
LIVE CATTLE  Dec 22 @LE2Z  145.250  146.025  146.150  144.750  145.650  0.550  145.800s  1:04P Jun 27
LIVE CATTLE  Feb 23 @LE3G  149.750  150.500  150.575  149.375  150.350  0.700  150.450s  1:04P Jun 27
LIVE CATTLE  Apr 23 @LE3J  153.000  153.500  153.750  152.500  153.475  0.500  153.500s  1:04P Jun 27
LIVE CATTLE  Jun 23 @LE3M  148.300  148.900  149.000  147.775  148.900  0.575  148.875s  1:04P Jun 27
LIVE CATTLE  Aug 23 @LE3Q  148.275  148.425  148.800  147.600  148.800  0.375  148.650s  1:03P Jun 27
LIVE CATTLE  Oct 23 @LE3V  151.850  152.150  152.150  151.975  151.975  0.200  152.050s  1:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2M)
Exchange:  CME
Last Trade:  136.350
Change:  0.900
Bid:  135.650
Ask:  137.150
Today's High:  136.500
Today's Low:  134.900
Volume:  732
Open:  135.850
Settle:  136.250s
Prev:  135.350
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LE2M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN