Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 22 @GF2Q  172.500  173.875  175.750  172.675  174.200  1.625  174.125s  1:04P Jun 27
FEEDER CATTLE  Sep 22 @GF2U  175.075  176.425  177.900  175.350  176.800  1.725  176.800s  1:04P Jun 27
FEEDER CATTLE  Oct 22 @GF2V  177.075  178.275  179.675  177.500  178.925  1.850  178.925s  1:04P Jun 27
FEEDER CATTLE  Nov 22 @GF2X  178.475  179.100  181.125  178.900  180.475  1.975  180.450s  1:04P Jun 27
FEEDER CATTLE  Jan 23 @GF3F  178.600  179.650  181.275  179.150  180.800  2.200  180.800s  1:03P Jun 27
FEEDER CATTLE  Mar 23 @GF3H  180.050  181.700  182.500  180.350  182.100  2.050  182.100s  1:00P Jun 27
FEEDER CATTLE  Apr 23 @GF3J  182.650  183.525  184.500  182.875  183.525  1.000  183.650s  1:00P Jun 27
FEEDER CATTLE  May 23 @GF3K  184.100  185.500  185.500  184.750  184.750  0.650  184.750s  1:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:  CME
Last Trade:  174.200
Change:  1.625
Bid:  173.350
Ask:  173.350
Today's High:  175.750
Today's Low:  172.675
Volume:  6,636
Open:  173.875
Settle:  174.125s
Prev:  172.500
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@GF2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN