DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cashbids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 22
@GF2Q
172.500
173.875
175.750
172.675
174.200
1.625
174.125
s
1:04P Jun 27
FEEDER CATTLE
Sep 22
@GF2U
175.075
176.425
177.900
175.350
176.800
1.725
176.800
s
1:04P Jun 27
FEEDER CATTLE
Oct 22
@GF2V
177.075
178.275
179.675
177.500
178.925
1.850
178.925
s
1:04P Jun 27
FEEDER CATTLE
Nov 22
@GF2X
178.475
179.100
181.125
178.900
180.475
1.975
180.450
s
1:04P Jun 27
FEEDER CATTLE
Jan 23
@GF3F
178.600
179.650
181.275
179.150
180.800
2.200
180.800
s
1:03P Jun 27
FEEDER CATTLE
Mar 23
@GF3H
180.050
181.700
182.500
180.350
182.100
2.050
182.100
s
1:00P Jun 27
FEEDER CATTLE
Apr 23
@GF3J
182.650
183.525
184.500
182.875
183.525
1.000
183.650
s
1:00P Jun 27
FEEDER CATTLE
May 23
@GF3K
184.100
185.500
185.500
184.750
184.750
0.650
184.750
s
1:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2Q)
Exchange:
CME
Last Trade:
174.200
Change:
1.625
Bid:
173.350
Ask:
173.350
Today's High:
175.750
Today's Low:
172.675
Volume:
6,636
Open:
173.875
Settle:
174.125
s
Prev:
172.500
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@GF2Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.