Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 19 @GF9H  141.650  141.650  142.500  141.525  142.500  0.850  141.650  9:42A Mar 19
FEEDER CATTLE  Apr 19 @GF9J  146.300  146.100  147.550  146.100  147.525  1.225  146.300  9:42A Mar 19
FEEDER CATTLE  May 19 @GF9K  148.325  147.900  149.700  147.900  149.675  1.350  148.325  9:42A Mar 19
FEEDER CATTLE  Aug 19 @GF9Q  153.875  153.500  154.875  153.500  154.825  0.950  153.875  9:42A Mar 19
FEEDER CATTLE  Sep 19 @GF9U  154.425  154.000  155.225  153.975  155.225  0.800  154.425  9:42A Mar 19
FEEDER CATTLE  Oct 19 @GF9V  154.225  154.300  154.975  154.150  154.975  0.750  154.225  9:42A Mar 19
FEEDER CATTLE  Nov 19 @GF9X  153.575  153.625  154.300  153.400  154.300  0.725  153.575  9:40A Mar 19
FEEDER CATTLE  Jan 20 @GF0F  149.750  149.650  150.000  149.650  150.000  0.250  149.750  9:35A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF9H)
Exchange:  CME
Last Trade:  142.475
Change:  0.825
Bid:  142.425
Ask:  142.475
Today's High:  142.500
Today's Low:  141.525
Volume:  1,678
Open:  141.650
Settle:  141.650
Prev:  141.650
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@GF9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN