Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Apr 24
@GF4J
243.750
243.600
244.000
242.925
243.050
-0.650
243.100
s
1:04P Apr 24
FEEDER CATTLE
May 24
@GF4K
246.050
245.200
246.650
243.000
244.175
-1.950
244.100
s
1:04P Apr 24
FEEDER CATTLE
Aug 24
@GF4Q
259.400
258.500
260.275
256.075
256.525
-3.100
256.300
s
1:04P Apr 24
FEEDER CATTLE
Sep 24
@GF4U
260.475
259.175
261.200
257.300
257.775
-2.975
257.500
s
1:04P Apr 24
FEEDER CATTLE
Oct 24
@GF4V
260.775
259.500
261.350
257.675
258.075
-3.000
257.775
s
1:04P Apr 24
FEEDER CATTLE
Nov 24
@GF4X
259.875
259.125
260.325
256.775
257.200
-2.975
256.900
s
1:04P Apr 24
FEEDER CATTLE
Jan 25
@GF5F
256.725
256.975
257.300
253.750
253.900
-2.825
253.900
s
1:00P Apr 24
FEEDER CATTLE
Mar 25
@GF5H
255.600
255.500
255.675
252.950
253.350
-2.700
252.900
s
1:00P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4J)
Exchange:
CME
Last Trade:
243.050
Change:
- 0.650
Bid:
242.925
Ask:
243.500
Today's High:
244.000
Today's Low:
242.925
Volume:
426
Open:
243.600
Settle:
243.100
s
Prev:
243.750
Contract High:
Contract Low:
Updated:
Apr-24-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@GF4J
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.