Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 22 @GF2H  159.500  159.550  160.625  158.625  159.625  0.125  159.500  12:31P Jan 28
FEEDER CATTLE  Apr 22 @GF2J  165.100  165.100  165.950  164.300  165.225  0.125  165.100  12:30P Jan 28
FEEDER CATTLE  May 22 @GF2K  169.325  169.525  170.400  168.625  169.850  0.525  169.325  12:31P Jan 28
FEEDER CATTLE  Aug 22 @GF2Q  179.225  179.400  180.375  178.725  179.975  0.750  179.225  12:30P Jan 28
FEEDER CATTLE  Sep 22 @GF2U  180.925  180.925  182.000  180.475  181.875  0.950  180.925  12:30P Jan 28
FEEDER CATTLE  Oct 22 @GF2V  181.900  181.775  182.975  181.775  182.750  0.850  181.900  12:29P Jan 28
FEEDER CATTLE  Nov 22 @GF2X  181.925  182.450  183.075  182.450  183.000  1.075  181.925  12:29P Jan 28
FEEDER CATTLE  Jan 23 @GF3F              181.950s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF2H)
Exchange:  CME
Last Trade:  159.625
Change:  0.125
Bid:  159.575
Ask:  159.625
Today's High:  160.625
Today's Low:  158.625
Volume:  3,855
Open:  159.550
Settle:  159.500
Prev:  159.500
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
12:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@GF2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN