Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 22 @HE2G  87.025  88.175  88.700  86.325  87.925  0.900  87.025  12:59P Jan 28
LEAN HOGS  Apr 22 @HE2J  94.675  95.600  97.075  93.625  94.900  0.225  94.675  12:59P Jan 28
LEAN HOGS  May 22 @HE2K  99.225  99.950  101.250  98.450  99.900  0.675  99.225  12:12P Jan 28
LEAN HOGS  Jun 22 @HE2M  105.175  106.200  107.100  104.250  105.775  0.600  105.775  1:00P Jan 28
LEAN HOGS  Jul 22 @HE2N  105.050  105.950  106.725  104.075  105.500  0.450  105.550  1:00P Jan 28
LEAN HOGS  Aug 22 @HE2Q  103.575  104.325  105.000  102.550  103.900  0.325  104.000  1:00P Jan 28
LEAN HOGS  Oct 22 @HE2V  87.750  88.100  88.900  86.650  88.325  0.575  88.375  1:00P Jan 28
LEAN HOGS  Dec 22 @HE2Z  79.300  79.400  80.400  78.425  80.025  0.650  79.950  1:00P Jan 28
LEAN HOGS  Feb 23 @HE3G  81.750  82.050  82.750  81.050  81.750  0.425  82.175  1:00P Jan 28
LEAN HOGS  Apr 23 @HE3J  84.600  85.200  85.200  85.150  85.150  0.550  85.150  1:00P Jan 28
LEAN HOGS  May 23 @HE3K  88.450        88.875  0.550  89.000  1:00P Jan 28
LEAN HOGS  Jun 23 @HE3M  92.825        92.825  0.550  93.375  1:00P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE2G)
Exchange:  CME
Last Trade:  87.925
Change:  0.900
Bid:  87.900
Ask:  87.950
Today's High:  88.700
Today's Low:  86.325
Volume:  6,601
Open:  88.175
Settle:  87.025
Prev:  87.025
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@HE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN