Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 19 @HE9J  71.025  71.250  71.825  70.575  70.925  -0.100  71.025  9:44A Mar 19
LEAN HOGS  May 19 @HE9K  79.675  80.000  80.000  78.975  79.275  -0.400  79.675  9:43A Mar 19
LEAN HOGS  Jun 19 @HE9M  87.800  88.200  88.500  86.425  86.925  -0.875  87.800  9:44A Mar 19
LEAN HOGS  Jul 19 @HE9N  90.375  90.575  90.900  89.425  89.875  -0.500  90.375  9:44A Mar 19
LEAN HOGS  Aug 19 @HE9Q  91.075  91.275  91.575  90.525  90.950  -0.125  91.075  9:44A Mar 19
LEAN HOGS  Oct 19 @HE9V  80.500  80.900  81.125  80.025  80.250  -0.250  80.500  9:43A Mar 19
LEAN HOGS  Dec 19 @HE9Z  74.950  75.150  75.425  74.125  74.350  -0.600  74.950  9:44A Mar 19
LEAN HOGS  Feb 20 @HE0G  76.150  76.150  76.725  75.775  76.100  -0.050  76.150  9:43A Mar 19
LEAN HOGS  Apr 20 @HE0J  77.925  77.975  79.125  77.975  78.400  0.475  77.925  9:44A Mar 19
LEAN HOGS  May 20 @HE0K  82.000  82.400  83.000  82.400  82.400  0.400  82.000  9:34A Mar 19
LEAN HOGS  Jun 20 @HE0M  84.550  84.650  85.175  84.650  85.050  0.500  84.550  9:21A Mar 19
LEAN HOGS  Jul 20 @HE0N  84.500  85.000  85.025  84.900  84.900  0.400  84.500  9:14A Mar 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE9J)
Exchange:  CME
Last Trade:  70.925
Change:  -0.100
Bid:  70.925
Ask:  70.975
Today's High:  71.825
Today's Low:  70.575
Volume:  20,679
Open:  71.250
Settle:  71.025
Prev:  71.025
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@HE9J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN