Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 22 @LB2H  994.90  1001.10  1024.90  984.10  1024.90  30.00  994.90  12:58P Jan 28
RANDOM LENGT... May 22 @LB2K  922.90  923.00  952.90  915.20  952.90  30.00  922.90  10:23A Jan 28
RANDOM LENGT... Jul 22 @LB2N  864.30  880.00  894.30  867.30  894.30  30.00  864.30  10:58A Jan 28
RANDOM LENGT... Sep 22 @LB2U  806.00  830.00  836.00  824.90  835.90  29.90  806.00  9:47A Jan 28
RANDOM LENGT... Nov 22 @LB2X  806.00  829.10  829.10  828.70  829.00  23.00  806.00  1:27P Jan 28
RANDOM LENGT... Jan 23 @LB3F  806.00    777.20        806.00   
RANDOM LENGT... Mar 23 @LB3H  761.00          39.00  800.00s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2H)
Exchange:  CME
Last Trade:  1024.90
Change:  30.00
Bid:  1024.90
Ask:  1026.00
Today's High:  1024.90
Today's Low:  984.10
Volume:  999
Open:  1001.10
Settle:  994.90
Prev:  994.90
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
12:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@LB2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN