Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 22 @LB2N  608.60  603.10  617.50  603.10  608.80  2.40  611.00s  3:03P Jun 27
RANDOM LENGT... Sep 22 @LB2U  581.00  581.00  592.30  574.00  581.00  2.50  583.50s  3:04P Jun 27
RANDOM LENGT... Nov 22 @LB2X  611.20  605.00  605.00  602.20  604.00  -8.30  602.90s  3:01P Jun 27
RANDOM LENGT... Jan 23 @LB3F  651.90        625.90  -8.30  643.60s  3:00P Jun 27
RANDOM LENGT... Mar 23 @LB3H  686.90        645.10  -8.30  678.60s  3:00P Jun 27
RANDOM LENGT... May 23 @LB3K  687.00        755.00  -8.30  678.70s  3:00P Jun 27
RANDOM LENGT... Jul 23 @LB3N  676.40          -8.30  668.10s  3:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB2N)
Exchange:  CME
Last Trade:  608.80
Change:  2.40
Bid:  602.50
Ask:  619.80
Today's High:  617.50
Today's Low:  603.10
Volume:  88
Open:  603.10
Settle:  611.00s
Prev:  608.60
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@LB2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN