Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... May 19 @LB9K  390.60  390.00  393.80  386.20  388.90  -1.70  390.60  9:56A Mar 19
RANDOM LENGT... Jul 19 @LB9N  391.40  393.70  394.10  389.00  389.00  -2.40  391.40  9:22A Mar 19
RANDOM LENGT... Sep 19 @LB9U  386.70    389.55  388.40  407.20    386.70   
RANDOM LENGT... Nov 19 @LB9X  387.60    379.00    382.00    387.60   
RANDOM LENGT... Jan 20 @LB0F  384.00          1.30  385.30s  1:05P Mar 18
RANDOM LENGT... Mar 20 @LB0H  379.80          1.30  381.10s  1:05P Mar 18
RANDOM LENGT... May 20 @LB0K  375.00          1.30  376.30s  1:05P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9K)
Exchange:  CME
Last Trade:  388.90
Change:  - 1.70
Bid:  388.00
Ask:  388.90
Today's High:  393.80
Today's Low:  386.20
Volume:  245
Open:  390.00
Settle:  390.60
Prev:  390.60
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@LB9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN