Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA C-STORE
SORENSENS
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
CUMBERLAND STATION
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 25
@S5N
1024'6
1027'2
1027'2
1027'2
1027'2
2'4
1024'6
7:00P Jul 01
SOYBEANS
Aug 25
@S5Q
1029'6
1032'0
1032'0
1029'6
1030'4
0'6
1029'6
7:09P Jul 01
SOYBEANS
Sep 25
@S5U
1018'4
1018'4
1019'6
1018'2
1019'4
1'0
1018'4
7:08P Jul 01
SOYBEANS
Nov 25
@S5X
1027'2
1027'0
1028'6
1026'6
1027'4
0'2
1027'2
7:09P Jul 01
SOYBEANS
Jan 26
@S6F
1042'6
1043'6
1043'6
1042'2
1043'0
0'2
1042'6
7:09P Jul 01
SOYBEANS
Mar 26
@S6H
1055'4
1055'2
1056'2
1055'2
1056'2
0'6
1055'4
7:09P Jul 01
SOYBEANS
May 26
@S6K
1066'4
1067'4
1067'4
1065'6
1067'0
0'4
1066'4
7:06P Jul 01
SOYBEANS
Jul 26
@S6N
1075'0
1076'0
1076'0
1074'6
1075'0
0'0
1075'0
7:09P Jul 01
SOYBEANS
Aug 26
@S6Q
1071'0
1071'0
0'0
1071'0
1:15P Jul 01
SOYBEANS
Sep 26
@S6U
1055'6
1055'0
0'0
1055'6
1:15P Jul 01
SOYBEANS
Nov 26
@S6X
1053'4
1053'4
0'0
1053'4
1:19P Jul 01
SOYBEANS
Jan 27
@S7F
1064'6
1071'2
0'0
1064'6
1:15P Jul 01
SOYBEANS
Mar 27
@S7H
1066'2
1047'0
0'0
1066'2
1:15P Jul 01
SOYBEANS
May 27
@S7K
1071'2
1085'0
0'0
1071'2
1:15P Jul 01
SOYBEANS
Jul 27
@S7N
1078'6
1082'2
0'0
1078'6
1:15P Jul 01
SOYBEANS
Aug 27
@S7Q
1077'2
0'0
1077'2
1:15P Jul 01
SOYBEANS
Sep 27
@S7U
1061'2
0'0
1061'2
1:15P Jul 01
SOYBEANS
Nov 27
@S7X
1061'0
1063'6
0'0
1061'0
1:15P Jul 01
SOYBEANS
Jul 28
@S8N
1080'6
0'0
1080'6
1:15P Jul 01
SOYBEANS
Nov 28
@S8X
1053'0
1055'0
0'0
1053'0
1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5N)
Exchange:
CBOT
Last Trade:
1027'2
Change:
2'4
Bid:
1025'2
Ask:
1027'2
Today's High:
1027'2
Today's Low:
1027'2
Volume:
955
Open:
1027'2
Settle:
1024'6
Prev:
1024'6
Contract High:
Contract Low:
Updated:
Jul-01-2025
7:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, June 27, 2025 11:26AM CDT
@S5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.