Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 24
@S4K
1162'6
1162'2
1164'0
1155'4
1159'2
-3'4
1162'6
10:48A Apr 26
SOYBEANS
Jul 24
@S4N
1179'6
1179'0
1181'0
1172'4
1177'0
-2'6
1179'6
10:48A Apr 26
SOYBEANS
Aug 24
@S4Q
1183'0
1182'2
1183'6
1176'0
1180'4
-2'4
1183'0
10:47A Apr 26
SOYBEANS
Sep 24
@S4U
1172'2
1171'2
1173'0
1165'6
1170'6
-1'4
1172'2
10:47A Apr 26
SOYBEANS
Nov 24
@S4X
1175'4
1175'2
1177'2
1169'6
1175'0
-0'4
1175'4
10:48A Apr 26
SOYBEANS
Jan 25
@S5F
1186'0
1186'0
1187'6
1180'4
1185'6
-0'2
1186'0
10:48A Apr 26
SOYBEANS
Mar 25
@S5H
1185'0
1184'4
1187'4
1180'0
1186'2
1'2
1185'0
10:46A Apr 26
SOYBEANS
May 25
@S5K
1188'6
1188'2
1191'0
1184'0
1190'2
1'4
1188'6
10:36A Apr 26
SOYBEANS
Jul 25
@S5N
1194'2
1194'2
1197'2
1191'0
1197'0
2'6
1194'2
10:28A Apr 26
SOYBEANS
Aug 25
@S5Q
1187'6
1200'6
0'0
1187'6
1:15P Apr 25
SOYBEANS
Sep 25
@S5U
1167'6
1151'6
0'0
1167'6
1:15P Apr 25
SOYBEANS
Nov 25
@S5X
1160'4
1161'0
1165'6
1161'0
1164'4
4'0
1160'4
10:27A Apr 26
SOYBEANS
Jan 26
@S6F
1168'6
1174'2
0'0
1168'6
1:15P Apr 25
SOYBEANS
Mar 26
@S6H
1167'4
1140'0
0'0
1167'4
1:15P Apr 25
SOYBEANS
May 26
@S6K
1170'0
1140'4
0'0
1170'0
1:15P Apr 25
SOYBEANS
Jul 26
@S6N
1176'0
1193'4
0'0
1176'0
1:15P Apr 25
SOYBEANS
Aug 26
@S6Q
1170'0
0'0
1170'0
1:15P Apr 25
SOYBEANS
Sep 26
@S6U
1149'2
1156'4
0'0
1149'2
1:15P Apr 25
SOYBEANS
Nov 26
@S6X
1138'0
1131'0
0'0
1138'0
1:15P Apr 25
SOYBEANS
Jul 27
@S7N
1137'6
0'0
1137'6
1:15P Apr 25
SOYBEANS
Nov 27
@S7X
1102'4
1100'0
0'0
1102'4
1:15P Apr 25
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Apr 24
@IS4J
1123'0
-3'0
1120'0
s
2:13P Apr 25
NATIONAL SOY...
May 24
@IS4K
1128'0
-3'0
1125'0
s
2:13P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S4K)
Exchange:
CBOT
Last Trade:
1160'4
Change:
-2'2
Bid:
1160'2
Ask:
1160'4
Today's High:
1164'0
Today's Low:
1155'4
Volume:
106,684
Open:
1162'2
Settle:
1162'6
Prev:
1162'6
Contract High:
Contract Low:
Updated:
Apr-26-2024
10:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@S4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.