Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  127'21.0  127'21.5  128'00.5  127'10.5  127'29.0  0'08.0  127'21.0  12:26P Jan 28
10 YR US TRE... Jun 22 @TY2M  127'17.5  127'15.5  127'28.0  127'07.5  127'24.5  0'07.0  127'17.5  12:21P Jan 28
10 YR US TRE... Sep 22 @TY2U  127'11.0          0'06.5  127'17.5s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2H)
Exchange:  CBOT
Last Trade:  127'29.0
Change:  0'08.0
Bid:  127'28.5
Ask:  127'29.0
Today's High:  128'00.5
Today's Low:  127'10.5
Volume:  2,216,921
Open:  127'21.5
Settle:  127'21.0
Prev:  127'21.0
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
12:26:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@TY2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN