Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 22 @BO2H  64.34  64.39  66.34  64.15  65.29  0.93  65.27s  1:19P Jan 28
SOYBEAN OIL  May 22 @BO2K  64.35  64.40  66.25  64.15  65.26  0.89  65.24s  1:19P Jan 28
SOYBEAN OIL  Jul 22 @BO2N  63.96  63.97  65.80  63.77  64.80  0.83  64.79s  1:19P Jan 28
SOYBEAN OIL  Aug 22 @BO2Q  63.15  63.19  64.90  62.93  63.94  0.77  63.92s  1:19P Jan 28
SOYBEAN OIL  Sep 22 @BO2U  62.29  62.26  63.95  62.07  63.15  0.78  63.07s  1:19P Jan 28
SOYBEAN OIL  Oct 22 @BO2V  61.51  61.58  63.04  61.56  62.22  0.75  62.26s  1:19P Jan 28
SOYBEAN OIL  Dec 22 @BO2Z  61.19  61.13  62.64  61.00  61.89  0.70  61.89s  1:19P Jan 28
SOYBEAN OIL  Jan 23 @BO3F  60.86  61.44  62.24  61.44  61.57  0.65  61.51s  1:15P Jan 28
SOYBEAN OIL  Mar 23 @BO3H  60.47  60.48  61.75  60.48  61.42  0.57  61.04s  1:15P Jan 28
SOYBEAN OIL  May 23 @BO3K  60.13  61.05  61.13  61.01  61.01  0.49  60.62s  1:15P Jan 28
SOYBEAN OIL  Jul 23 @BO3N  59.84  60.83  60.88  60.83  60.88  0.43  60.27s  1:15P Jan 28
SOYBEAN OIL  Aug 23 @BO3Q  59.21        59.38  0.48  59.69s  1:15P Jan 28
SOYBEAN OIL  Sep 23 @BO3U  58.62        57.84  0.42  59.04s  1:15P Jan 28
SOYBEAN OIL  Oct 23 @BO3V  58.09        58.30  0.42  58.51s  1:15P Jan 28
SOYBEAN OIL  Dec 23 @BO3Z  57.91        57.67  0.43  58.34s  1:15P Jan 28
SOYBEAN OIL  Jan 24 @BO4F  57.71        54.25  0.42  58.13s  1:15P Jan 28
SOYBEAN OIL  Mar 24 @BO4H  57.78          0.42  58.20s  1:15P Jan 28
SOYBEAN OIL  May 24 @BO4K  57.78          0.42  58.20s  1:15P Jan 28
SOYBEAN OIL  Jul 24 @BO4N  57.64        57.50  0.42  58.06s  1:15P Jan 28
SOYBEAN OIL  Aug 24 @BO4Q  57.64          0.42  58.06s  1:15P Jan 28
SOYBEAN OIL  Sep 24 @BO4U  57.64          0.42  58.06s  1:15P Jan 28
SOYBEAN OIL  Oct 24 @BO4V  57.46        53.00  0.42  57.88s  1:15P Jan 28
SOYBEAN OIL  Dec 24 @BO4Z  57.31        57.35  0.42  57.73s  1:15P Jan 28
SOYBEAN OIL  Jul 25 @BO5N  57.31          0.42  57.73s  1:15P Jan 28
SOYBEAN OIL  Oct 25 @BO5V  57.31          0.42  57.73s  1:15P Jan 28
SOYBEAN OIL  Dec 25 @BO5Z  57.31          0.42  57.73s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2H)
Exchange:  CBOT
Last Trade:  65.29
Change:  0.93
Bid:  65.15
Ask:  65.87
Today's High:  66.34
Today's Low:  64.15
Volume:  56,028
Open:  64.39
Settle:  65.27s
Prev:  64.34
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@BO2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN