Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
May 24
@BO4K
44.66
44.66
44.89
44.01
44.87
0.16
44.82
s
1:19P Apr 25
SOYBEAN OIL
Jul 24
@BO4N
45.27
45.27
45.50
44.63
45.48
0.16
45.43
s
1:19P Apr 25
SOYBEAN OIL
Aug 24
@BO4Q
45.45
45.47
45.74
44.87
45.69
0.21
45.66
s
1:19P Apr 25
SOYBEAN OIL
Sep 24
@BO4U
45.55
45.58
45.82
45.02
45.81
0.21
45.76
s
1:19P Apr 25
SOYBEAN OIL
Oct 24
@BO4V
45.53
45.58
45.80
45.03
45.79
0.21
45.74
s
1:19P Apr 25
SOYBEAN OIL
Dec 24
@BO4Z
45.73
45.78
45.99
45.23
45.97
0.21
45.94
s
1:19P Apr 25
SOYBEAN OIL
Jan 25
@BO5F
45.90
46.20
46.20
45.48
46.10
0.19
46.09
s
1:18P Apr 25
SOYBEAN OIL
Mar 25
@BO5H
46.06
46.36
46.36
45.67
46.25
0.17
46.23
s
1:19P Apr 25
SOYBEAN OIL
May 25
@BO5K
46.29
46.45
46.46
45.91
46.46
0.15
46.44
s
1:16P Apr 25
SOYBEAN OIL
Jul 25
@BO5N
46.43
46.44
46.59
46.09
46.55
0.16
46.59
s
1:15P Apr 25
SOYBEAN OIL
Aug 25
@BO5Q
46.30
46.65
0.14
46.44
s
1:15P Apr 25
SOYBEAN OIL
Sep 25
@BO5U
46.02
46.50
0.12
46.14
s
1:15P Apr 25
SOYBEAN OIL
Oct 25
@BO5V
45.66
45.00
0.10
45.76
s
1:15P Apr 25
SOYBEAN OIL
Dec 25
@BO5Z
45.57
45.20
45.20
45.20
45.20
0.11
45.68
s
1:15P Apr 25
SOYBEAN OIL
Jan 26
@BO6F
45.59
0.10
45.69
s
1:15P Apr 25
SOYBEAN OIL
Mar 26
@BO6H
45.60
0.09
45.69
s
1:15P Apr 25
SOYBEAN OIL
May 26
@BO6K
45.58
45.50
0.09
45.67
s
1:15P Apr 25
SOYBEAN OIL
Jul 26
@BO6N
45.59
44.30
0.09
45.68
s
1:15P Apr 25
SOYBEAN OIL
Aug 26
@BO6Q
45.32
0.09
45.41
s
1:15P Apr 25
SOYBEAN OIL
Sep 26
@BO6U
45.34
0.09
45.43
s
1:15P Apr 25
SOYBEAN OIL
Oct 26
@BO6V
45.21
0.09
45.30
s
1:15P Apr 25
SOYBEAN OIL
Dec 26
@BO6Z
45.43
43.81
0.09
45.52
s
1:15P Apr 25
SOYBEAN OIL
Jul 27
@BO7N
45.32
0.09
45.41
s
1:15P Apr 25
SOYBEAN OIL
Oct 27
@BO7V
45.31
0.09
45.40
s
1:15P Apr 25
SOYBEAN OIL
Dec 27
@BO7Z
45.05
0.09
45.14
s
1:15P Apr 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO4K)
Exchange:
CBOT
Last Trade:
44.87
Change:
0.16
Bid:
44.74
Ask:
44.90
Today's High:
44.89
Today's Low:
44.01
Volume:
34,018
Open:
44.66
Settle:
44.82
s
Prev:
44.66
Contract High:
Contract Low:
Updated:
Apr-25-2024
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@BO4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.