DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cashbids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
70.82
71.00
71.00
70.80
70.86
0.04
70.82
7:22P Jun 27
SOYBEAN OIL
Aug 22
@BO2Q
67.85
68.03
68.39
67.70
67.98
0.13
67.85
7:23P Jun 27
SOYBEAN OIL
Sep 22
@BO2U
66.65
66.81
67.27
66.60
66.75
0.10
66.65
7:22P Jun 27
SOYBEAN OIL
Oct 22
@BO2V
65.91
66.31
66.41
66.06
66.06
0.15
65.91
7:22P Jun 27
SOYBEAN OIL
Dec 22
@BO2Z
65.68
66.00
66.18
65.80
65.85
0.17
65.68
7:23P Jun 27
SOYBEAN OIL
Jan 23
@BO3F
65.43
65.74
65.76
65.63
65.63
0.20
65.43
7:03P Jun 27
SOYBEAN OIL
Mar 23
@BO3H
65.06
65.36
65.36
65.34
65.34
0.28
65.06
7:01P Jun 27
SOYBEAN OIL
May 23
@BO3K
64.07
63.75
65.06
62.81
64.76
0.69
64.76
s
1:15P Jun 27
SOYBEAN OIL
Jul 23
@BO3N
63.68
62.50
64.68
62.50
64.30
0.66
64.34
s
1:15P Jun 27
SOYBEAN OIL
Aug 23
@BO3Q
63.13
62.00
64.13
62.00
64.09
0.67
63.80
s
1:15P Jun 27
SOYBEAN OIL
Sep 23
@BO3U
62.64
63.34
63.63
63.20
63.60
0.64
63.28
s
1:15P Jun 27
SOYBEAN OIL
Oct 23
@BO3V
62.11
62.85
63.15
62.67
63.05
0.62
62.73
s
1:15P Jun 27
SOYBEAN OIL
Dec 23
@BO3Z
61.94
61.41
62.96
61.41
62.89
0.61
62.55
s
1:15P Jun 27
SOYBEAN OIL
Jan 24
@BO4F
61.78
62.26
62.26
62.24
62.24
0.61
62.39
s
1:15P Jun 27
SOYBEAN OIL
Mar 24
@BO4H
61.56
61.55
0.61
62.17
s
1:15P Jun 27
SOYBEAN OIL
May 24
@BO4K
61.44
61.23
0.61
62.05
s
1:15P Jun 27
SOYBEAN OIL
Jul 24
@BO4N
61.35
61.43
0.62
61.97
s
1:15P Jun 27
SOYBEAN OIL
Aug 24
@BO4Q
61.17
61.15
0.62
61.79
s
1:15P Jun 27
SOYBEAN OIL
Sep 24
@BO4U
60.98
61.00
0.66
61.64
s
1:15P Jun 27
SOYBEAN OIL
Oct 24
@BO4V
60.75
60.80
0.66
61.41
s
1:15P Jun 27
SOYBEAN OIL
Dec 24
@BO4Z
60.64
61.07
0.56
61.20
s
1:15P Jun 27
SOYBEAN OIL
Jul 25
@BO5N
60.40
60.00
0.56
60.96
s
1:15P Jun 27
SOYBEAN OIL
Oct 25
@BO5V
60.40
0.56
60.96
s
1:15P Jun 27
SOYBEAN OIL
Dec 25
@BO5Z
60.07
68.00
0.56
60.63
s
1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
70.86
Change:
0.04
Bid:
70.88
Ask:
70.93
Today's High:
71.00
Today's Low:
70.80
Volume:
25,266
Open:
71.00
Settle:
70.82
Prev:
70.82
Contract High:
Contract Low:
Updated:
Jun-27-2022
7:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.