DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cashbids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jun 22
@FF2M
98.7925
98.7950
98.7925
30 DAY FED F...
Jul 22
@FF2N
98.3150
98.3175
98.3175
98.3175
98.3175
0.0025
98.3150
5:00P Jun 27
30 DAY FED F...
Aug 22
@FF2Q
97.700
97.700
97.705
97.700
97.700
0.000
97.700
7:07P Jun 27
30 DAY FED F...
Sep 22
@FF2U
97.530
97.530
97.535
97.530
97.530
0.000
97.530
7:22P Jun 27
30 DAY FED F...
Oct 22
@FF2V
97.120
97.115
97.120
97.115
97.120
0.000
97.120
7:22P Jun 27
30 DAY FED F...
Nov 22
@FF2X
96.770
96.765
96.770
96.760
96.770
0.000
96.770
7:26P Jun 27
30 DAY FED F...
Dec 22
@FF2Z
96.640
96.635
96.640
30 DAY FED F...
Jan 23
@FF3F
96.555
96.545
96.550
96.540
96.550
-0.005
96.555
7:22P Jun 27
30 DAY FED F...
Feb 23
@FF3G
96.475
96.465
96.475
30 DAY FED F...
Mar 23
@FF3H
96.455
96.445
96.455
30 DAY FED F...
Apr 23
@FF3J
96.420
96.400
96.420
96.400
96.420
0.000
96.420
7:32P Jun 27
30 DAY FED F...
May 23
@FF3K
96.445
96.430
96.445
30 DAY FED F...
Jun 23
@FF3M
96.480
96.475
96.480
96.475
96.475
-0.005
96.480
7:22P Jun 27
30 DAY FED F...
Jul 23
@FF3N
96.520
96.510
96.520
30 DAY FED F...
Aug 23
@FF3Q
96.585
96.575
96.585
30 DAY FED F...
Sep 23
@FF3U
96.615
96.650
96.615
30 DAY FED F...
Oct 23
@FF3V
96.665
96.645
96.665
30 DAY FED F...
Nov 23
@FF3X
96.730
96.735
96.730
30 DAY FED F...
Dec 23
@FF3Z
96.760
96.780
96.760
30 DAY FED F...
Jan 24
@FF4F
96.780
96.765
96.780
30 DAY FED F...
Feb 24
@FF4G
96.835
96.840
96.835
30 DAY FED F...
Mar 24
@FF4H
96.885
96.890
96.885
30 DAY FED F...
Apr 24
@FF4J
96.915
97.080
96.915
30 DAY FED F...
May 24
@FF4K
97.080
96.600
-0.065
97.015
s
2:00P Jun 27
30 DAY FED F...
Jun 24
@FF4M
97.270
-0.065
97.205
s
2:00P Jun 27
30 DAY FED F...
Jul 24
@FF4N
97.430
-0.065
97.365
s
2:00P Jun 27
30 DAY FED F...
Aug 24
@FF4Q
97.430
-0.065
97.365
s
2:00P Jun 27
30 DAY FED F...
Sep 24
@FF4U
97.430
-0.065
97.365
s
2:00P Jun 27
30 DAY FED F...
Oct 24
@FF4V
97.430
-0.065
97.365
s
2:00P Jun 27
30 DAY FED F...
Nov 24
@FF4X
97.430
-0.065
97.365
s
2:00P Jun 27
30 DAY FED F...
Dec 24
@FF4Z
97.140
97.200
-0.100
97.040
s
2:00P Jun 27
30 DAY FED F...
Jan 25
@FF5F
97.250
98.300
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Feb 25
@FF5G
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Mar 25
@FF5H
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Apr 25
@FF5J
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
May 25
@FF5K
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Jun 25
@FF5M
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Jul 25
@FF5N
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Aug 25
@FF5Q
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Sep 25
@FF5U
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Oct 25
@FF5V
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Nov 25
@FF5X
97.250
-0.100
97.150
s
2:00P Jun 27
30 DAY FED F...
Dec 25
@FF5Z
97.130
-0.100
97.030
s
2:00P Jun 27
30 DAY FED F...
Jan 26
@FF6F
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Feb 26
@FF6G
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Mar 26
@FF6H
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Apr 26
@FF6J
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
May 26
@FF6K
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Jun 26
@FF6M
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Jul 26
@FF6N
97.030
-0.100
96.930
s
2:00P Jun 27
30 DAY FED F...
Aug 26
@FF6Q
96.950
-0.100
96.850
s
2:00P Jun 27
30 DAY FED F...
Sep 26
@FF6U
96.950
-0.100
96.850
s
2:00P Jun 27
30 DAY FED F...
Oct 26
@FF6V
96.945
-0.100
96.845
s
2:00P Jun 27
30 DAY FED F...
Nov 26
@FF6X
96.925
-0.100
96.825
s
2:00P Jun 27
30 DAY FED F...
Dec 26
@FF6Z
96.905
-0.100
96.805
s
2:00P Jun 27
30 DAY FED F...
Jan 27
@FF7F
96.890
-0.100
96.790
s
2:00P Jun 27
30 DAY FED F...
Feb 27
@FF7G
96.875
-0.100
96.775
s
2:00P Jun 27
30 DAY FED F...
Mar 27
@FF7H
96.860
-0.100
96.760
s
2:00P Jun 27
30 DAY FED F...
Apr 27
@FF7J
96.820
-0.100
96.720
s
2:00P Jun 27
30 DAY FED F...
May 27
@FF7K
96.795
-0.100
96.695
s
2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF2M)
Exchange:
CBOT
Last Trade:
98.7950
Change:
Bid:
98.7925
Ask:
98.7950
Today's High:
Today's Low:
Volume:
4,822
Open:
Settle:
98.7925
Prev:
98.7925
Contract High:
Contract Low:
Updated:
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@FF2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.