Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  144'17  144'17  144'26  144'13  144'25  0'08  144'17  9:52P Jan 21
US TREASURY ... Jun 19 @US9M  143'30  143'30  144'06  143'27  144'01  0'03  143'30  11:43A Jan 21
US TREASURY ... Sep 19 @US9U  144'14          -0'16  143'30s  2:00P Jan 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  144'26
Change:  0'09
Bid:  144'26
Ask:  144'27
Today's High:  144'26
Today's Low:  144'13
Volume:  262,034
Open:  144'17
Settle:  144'17
Prev:  144'17
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
9:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN