Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'25  146'29  146'30  146'02  146'08  -0'17  146'25  9:32A Mar 19
US TREASURY ... Jun 19 @US9M  146'04  146'02  146'11  145'12  145'16  -0'20  146'04  9:42A Mar 19
US TREASURY ... Sep 19 @US9U  145'17        143'26    145'17   
US TREASURY ... Dec 19 @US9Z              145'17s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'08
Change:  -0'17
Bid:  146'05
Ask:  146'07
Today's High:  146'30
Today's Low:  146'02
Volume:  5,529
Open:  146'29
Settle:  146'25
Prev:  146'25
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN