Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 22 @US2H  155'13  155'12  155'24  154'15  155'20  0'07  155'13  12:27P Jan 28
US TREASURY ... Jun 22 @US2M  157'06  156'30  157'18  156'08  157'18  0'12  157'06  11:53A Jan 28
US TREASURY ... Sep 22 @US2U  155'31          1'07  157'06s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2H)
Exchange:  CBOT
Last Trade:  155'20
Change:  0'07
Bid:  155'19
Ask:  155'20
Today's High:  155'24
Today's Low:  154'15
Volume:  388,862
Open:  155'12
Settle:  155'13
Prev:  155'13
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
12:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@US2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN