Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA C-STORE
SORENSENS
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
CUMBERLAND STATION
Agronomy Team
Newsletter
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Jun 25
@US5M
116'20
116'18
116'20
116'09
116'16
-0'04
116'20
11:14P Apr 30
US TREASURY ...
Sep 25
@US5U
116'09
116'06
116'07
115'31
116'06
-0'03
116'09
11:00P Apr 30
US TREASURY ...
Dec 25
@US5Z
115'29
116'25
115'29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:
CBOT
Last Trade:
116'16
Change:
-0'04
Bid:
116'15
Ask:
116'16
Today's High:
116'20
Today's Low:
116'09
Volume:
662,443
Open:
116'18
Settle:
116'20
Prev:
116'20
Contract High:
Contract Low:
Updated:
Apr-30-2025
11:14:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff
–
Posted at Monday, April 28, 2025 9:20AM CDT
@US5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.