Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  135'10  135'04  135'07  135'02  135'06  -0'04  135'10  6:00P Jun 27
US TREASURY ... Dec 22 @US2Z  134'25        134'31    134'25   
US TREASURY ... Mar 23 @US3H  135'16          -0'23  134'25s  2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:  CBOT
Last Trade:  135'06
Change:  -0'04
Bid:  135'06
Ask:  135'07
Today's High:  135'07
Today's Low:  135'02
Volume:  229,388
Open:  135'04
Settle:  135'10
Prev:  135'10
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
6:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@US2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN