Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 19 @FV9H  114'28.8  114'31.0  114'31.0  114'25.3  114'27.0  -0'01.8  114'28.8  9:35A Mar 19
5 YR US TREA... Jun 19 @FV9M  114'31.8  115'00.0  115'02.0  114'28.3  114'30.0  -0'01.8  114'31.8  9:44A Mar 19
5 YR US TREA... Sep 19 @FV9U  114'31.8            114'31.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV9H)
Exchange:  CBOT
Last Trade:  114'27.0
Change:  -0'01.8
Bid:  114'27.0
Ask:  114'27.5
Today's High:  114'31.0
Today's Low:  114'25.3
Volume:  3,593
Open:  114'31.0
Settle:  114'28.8
Prev:  114'28.8
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:35:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@FV9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN