DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cashbids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 22
@FV2M
111'18.3
111'18.8
111'20.3
111'18.8
111'20.3
0'02.0
111'18.3
5:00P Jun 27
5 YR US TREA...
Sep 22
@FV2U
111'02.0
111'02.0
111'02.8
111'00.5
111'01.8
-0'00.3
111'02.0
6:24P Jun 27
5 YR US TREA...
Dec 22
@FV2Z
111'13.5
-0'11.5
111'02.0
s
2:00P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2M)
Exchange:
CBOT
Last Trade:
111'20.3
Change:
0'02.0
Bid:
111'16.8
Ask:
111'19.0
Today's High:
111'20.3
Today's Low:
111'18.8
Volume:
150
Open:
111'18.8
Settle:
111'18.3
Prev:
111'18.3
Contract High:
Contract Low:
Updated:
Jun-27-2022
5:00:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@FV2M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.