Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  118'30.8  118'30.5  119'06.5  118'24.5  119'04.0  0'05.3  118'30.8  12:56P Jan 28
5 YR US TREA... Jun 22 @FV2M  118'16.0  118'14.0  118'14.0  118'12.3  118'12.3  -0'03.8  118'16.0  5:28A Jan 28
5 YR US TREA... Sep 22 @FV2U  118'20.5          -0'04.5  118'16.0s  2:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV2H)
Exchange:  CBOT
Last Trade:  119'04.0
Change:  0'05.3
Bid:  119'03.8
Ask:  119'04.0
Today's High:  119'06.5
Today's Low:  118'24.5
Volume:  1,435,552
Open:  118'30.5
Settle:  118'30.8
Prev:  118'30.8
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
12:54:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@FV2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN