Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 24
@NQ4M
17606.75
17682.00
17795.50
17567.25
17634.50
27.75
17606.75
12:18P Apr 24
E-MINI NASDA...
Sep 24
@NQ4U
17828.00
17900.00
18012.75
17798.50
17843.50
15.50
17828.00
12:12P Apr 24
E-MINI NASDA...
Dec 24
@NQ4Z
18038.50
18100.00
18200.00
18010.00
18050.00
11.50
18038.50
12:03P Apr 24
E-MINI NASDA...
Mar 25
@NQ5H
18239.00
18250.00
18239.00
E-MINI NASDA...
Jun 25
@NQ5M
18311.25
18311.25
E-MINI NASDA...
Sep 25
@NQ5U
18283.25
255.50
18538.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 25
@NQ5Z
18116.25
255.50
18371.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 26
@NQ6Z
18458.25
16230.00
255.50
18713.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 27
@NQ7Z
18812.25
255.50
19067.75
s
3:01P Apr 23
E-MINI NASDA...
Dec 28
@NQ8Z
19166.25
255.50
19421.75
s
3:01P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4M)
Exchange:
CME
Last Trade:
17634.50
Change:
27.75
Bid:
17634.25
Ask:
17634.50
Today's High:
17795.50
Today's Low:
17567.25
Volume:
601,826
Open:
17682.00
Settle:
17606.75
Prev:
17606.75
Contract High:
Contract Low:
Updated:
Apr-24-2024
12:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@NQ4M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.