Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 22 @NQ2H  13986.75  14167.75  14312.00  13831.00  14169.25  182.50  13986.75  1:07P Jan 28
E-MINI NASDA... Jun 22 @NQ2M  13986.75  14152.00  14310.00  13842.50  14173.50  186.75  13986.75  1:07P Jan 28
E-MINI NASDA... Sep 22 @NQ2U  14004.50  14132.00  14240.00  13884.75  14240.00  235.50  14004.50  10:16A Jan 28
E-MINI NASDA... Dec 22 @NQ2Z  14024.25        14400.00    14024.25   
E-MINI NASDA... Mar 23 @NQ3H  14210.25        15698.75  -180.75  14029.50s  3:00P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2H)
Exchange:  CME
Last Trade:  14180.75
Change:  194.00
Bid:  14180.50
Ask:  14181.25
Today's High:  14312.00
Today's Low:  13831.00
Volume:  866,647
Open:  14167.75
Settle:  13986.75
Prev:  13986.75
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
1:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@NQ2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN