Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7645.25  7641.00  7649.25  7641.00  7648.25  3.00  7645.25  5:43P Jun 18
E-MINI NASDA... Sep 19 @NQ9U  7673.50  7668.00  7677.75  7668.00  7676.25  2.75  7673.50  5:44P Jun 18
E-MINI NASDA... Dec 19 @NQ9Z  7693.75        7688.00    7693.75   
E-MINI NASDA... Mar 20 @NQ0H  7719.00        7650.00    7719.00   
E-MINI NASDA... Jun 20 @NQ0M  7744.00        7730.00    7744.00   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7647.75
Change:  2.50
Bid:  7647.50
Ask:  7648.00
Today's High:  7649.25
Today's Low:  7641.00
Volume:  200,543
Open:  7641.00
Settle:  7645.25
Prev:  7645.25
Contract High: 
Contract Low: 
Updated:  Jun-18-2019
5:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Flooding Keeps Chokehold on Barge Traffic, Stalling Grain Shipments
Editorial Staff – 
Posted at Monday, June 17, 2019 11:18AM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN