Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic SRW Wheat (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
WHEAT
May 24
@W4K
602'2
602'0
603'2
600'0
600'6
-1'4
602'2
1:10A Apr 26
WHEAT
Jul 24
@W4N
620'4
620'0
621'0
618'2
619'2
-1'2
620'4
1:12A Apr 26
WHEAT
Sep 24
@W4U
639'2
639'2
639'6
636'6
637'6
-1'4
639'2
1:10A Apr 26
WHEAT
Dec 24
@W4Z
662'2
661'0
662'4
660'0
660'6
-1'4
662'2
1:10A Apr 26
WHEAT
Mar 25
@W5H
680'4
679'2
680'0
678'0
679'0
-1'4
680'4
1:08A Apr 26
WHEAT
May 25
@W5K
688'0
687'2
687'2
686'4
686'6
-1'2
688'0
1:08A Apr 26
WHEAT
Jul 25
@W5N
682'4
680'0
680'0
680'0
680'0
-2'4
682'4
8:58P Apr 25
WHEAT
Sep 25
@W5U
687'2
687'2
0'0
687'2
1:15P Apr 25
WHEAT
Dec 25
@W5Z
697'6
699'4
0'0
697'6
1:15P Apr 25
WHEAT
Mar 26
@W6H
704'6
699'4
0'0
704'6
1:15P Apr 25
WHEAT
May 26
@W6K
703'0
0'0
703'0
1:15P Apr 25
WHEAT
Jul 26
@W6N
667'2
625'0
0'0
667'2
1:15P Apr 25
Electronic KC HRW Wheat (KCBT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED WIN...
May 24
@KW4K
632'0
630'2
631'0
627'4
629'6
-2'2
632'0
11:33P Apr 25
HARD RED WIN...
Jul 24
@KW4N
640'4
638'4
640'4
636'4
638'4
-2'0
640'4
1:10A Apr 26
HARD RED WIN...
Sep 24
@KW4U
652'4
651'2
652'0
648'0
650'2
-2'2
652'4
1:10A Apr 26
HARD RED WIN...
Dec 24
@KW4Z
670'6
669'2
670'0
668'0
669'0
-1'6
670'6
1:10A Apr 26
HARD RED WIN...
Mar 25
@KW5H
685'2
682'2
684'2
682'2
683'6
-1'4
685'2
11:49P Apr 25
HARD RED WIN...
May 25
@KW5K
682'0
685'4
692'0
681'6
691'2
8'2
690'2
s
1:15P Apr 25
HARD RED WIN...
Jul 25
@KW5N
673'2
669'4
677'4
668'6
675'2
2'6
676'0
s
1:15P Apr 25
HARD RED WIN...
Sep 25
@KW5U
676'0
676'0
676'6
669'0
676'0
0'6
676'6
s
1:15P Apr 25
HARD RED WIN...
Dec 25
@KW5Z
683'2
683'4
683'4
683'4
683'4
1'4
684'6
s
1:15P Apr 25
HARD RED WIN...
Mar 26
@KW6H
684'2
685'0
685'0
685'0
685'0
2'0
686'2
s
1:15P Apr 25
HARD RED WIN...
May 26
@KW6K
689'6
2'0
691'6
s
1:15P Apr 25
HARD RED WIN...
Jul 26
@KW6N
656'6
650'0
2'0
658'6
s
1:15P Apr 25
Spring Wheat (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
HARD RED SPR...
May 24
@MW4K
691'0
690'0
690'2
688'4
688'4
-2'4
691'0
12:00A Apr 26
HARD RED SPR...
Jul 24
@MW4N
698'2
696'0
697'2
694'6
696'6
-1'4
698'2
12:49A Apr 26
HARD RED SPR...
Sep 24
@MW4U
704'6
700'6
703'2
700'6
701'6
-3'0
704'6
12:00A Apr 26
HARD RED SPR...
Dec 24
@MW4Z
717'6
717'0
717'2
717'0
717'2
-0'4
717'6
9:19P Apr 25
HARD RED SPR...
Mar 25
@MW5H
718'0
714'2
727'0
714'2
726'0
9'4
727'4
s
1:30P Apr 25
HARD RED SPR...
May 25
@MW5K
721'0
717'4
725'0
717'4
725'0
10'2
731'2
s
1:30P Apr 25
HARD RED SPR...
Jul 25
@MW5N
711'0
711'0
8'0
719'0
s
1:30P Apr 25
HARD RED SPR...
Sep 25
@MW5U
684'4
682'0
6'4
691'0
s
1:30P Apr 25
HARD RED SPR...
Dec 25
@MW5Z
680'0
680'0
7'0
687'0
s
1:30P Apr 25
HARD RED SPR...
Mar 26
@MW6H
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
WHEAT (@W4K)
Exchange:
CBOT
Last Trade:
600'6
Change:
-1'4
Bid:
600'6
Ask:
601'2
Today's High:
603'2
Today's Low:
600'0
Volume:
25,972
Open:
602'0
Settle:
602'2
Prev:
602'2
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@W4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.