Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 22 @GI2N  733.70  728.35  735.75  728.15  735.75  2.05  735.75s  1:40P Jun 27
S&P GSCI  Aug 22 @GI2Q  731.20          2.05  733.25s  1:40P Jun 27
S&P GSCI  Sep 22 @GI2U  728.70          7.05  735.75s  1:40P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  735.75
Change:  2.05
Bid:  599.95
Today's High:  735.75
Today's Low:  728.15
Volume:  8
Open:  728.35
Settle:  735.75s
Prev:  733.70
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN