Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 24
@RR4K
19200
19170
19170
19170
19170
-30
19200
7:48P Apr 24
ROUGH RICE
Jul 24
@RR4N
19415
19395
19420
19320
19400
-15
19415
8:26P Apr 24
ROUGH RICE
Sep 24
@RR4U
15040
15025
0
15040
1:15P Apr 24
ROUGH RICE
Nov 24
@RR4X
15170
15105
0
15170
1:15P Apr 24
ROUGH RICE
Jan 25
@RR5F
15380
15040
0
15380
1:15P Apr 24
ROUGH RICE
Mar 25
@RR5H
15550
14805
0
15550
1:15P Apr 24
ROUGH RICE
May 25
@RR5K
15710
0
15710
1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR4K)
Exchange:
CBOT
Last Trade:
19170
Change:
- 30
Bid:
19000
Ask:
19200
Today's High:
19170
Today's Low:
19170
Volume:
295
Open:
19170
Settle:
19200
Prev:
19200
Contract High:
Contract Low:
Updated:
Apr-24-2024
7:48:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff
–
Posted at Monday, April 22, 2024 11:11AM CDT
@RR4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.