Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 22 @RR2N  16055  16150  16250  16050  16050  25  16080s  1:16P Jun 27
ROUGH RICE  Sep 22 @RR2U  16410  16510  16605  16410  16415  35  16445s  1:19P Jun 27
ROUGH RICE  Nov 22 @RR2X  16605  16690  16690  16620  16690  80  16685s  1:15P Jun 27
ROUGH RICE  Jan 23 @RR3F  16640        16890  155  16795s  1:15P Jun 27
ROUGH RICE  Mar 23 @RR3H  16745        17290  135  16880s  1:15P Jun 27
ROUGH RICE  May 23 @RR3K  16990          135  17125s  1:15P Jun 27
ROUGH RICE  Jul 23 @RR3N  17095          135  17230s  1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:  CBOT
Last Trade:  16050
Change:  25
Bid:  16050
Ask:  16370
Today's High:  16250
Today's Low:  16050
Volume:  482
Open:  16150
Settle:  16080s
Prev:  16055
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN