Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14960  14960  14980  14610  14975  15  14960  12:57P Jan 28
ROUGH RICE  May 22 @RR2K  15160  15105  15160  14805  15160  0  15160  12:57P Jan 28
ROUGH RICE  Jul 22 @RR2N  15290  14975  15030  14975  15030  -260  15290  8:39A Jan 28
ROUGH RICE  Sep 22 @RR2U  14410  14330  14490  14300  14350  -60  14410  12:57P Jan 28
ROUGH RICE  Nov 22 @RR2X  14485          -75  14410s  1:15P Jan 27
ROUGH RICE  Jan 23 @RR3F  14640          -75  14565s  1:15P Jan 27
ROUGH RICE  Mar 23 @RR3H  14675          -75  14600s  1:15P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14975
Change:  15
Bid:  14960
Ask:  14975
Today's High:  14980
Today's Low:  14610
Volume:  674
Open:  14960
Settle:  14960
Prev:  14960
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
12:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN