DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cashbids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
16055
16150
16250
16050
16050
25
16080
s
1:16P Jun 27
ROUGH RICE
Sep 22
@RR2U
16410
16510
16605
16410
16415
35
16445
s
1:19P Jun 27
ROUGH RICE
Nov 22
@RR2X
16605
16690
16690
16620
16690
80
16685
s
1:15P Jun 27
ROUGH RICE
Jan 23
@RR3F
16640
16890
155
16795
s
1:15P Jun 27
ROUGH RICE
Mar 23
@RR3H
16745
17290
135
16880
s
1:15P Jun 27
ROUGH RICE
May 23
@RR3K
16990
135
17125
s
1:15P Jun 27
ROUGH RICE
Jul 23
@RR3N
17095
135
17230
s
1:15P Jun 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
16050
Change:
25
Bid:
16050
Ask:
16370
Today's High:
16250
Today's Low:
16050
Volume:
482
Open:
16150
Settle:
16080
s
Prev:
16055
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.