Futures Markets
Options
 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 22 @O2H  655'0  654'6  678'0  645'2  673'4  20'4  675'4s  1:19P Jan 28
OATS  May 22 @O2K  624'6  625'0  641'0  620'0  638'0  15'2  640'0s  1:19P Jan 28
OATS  Jul 22 @O2N  576'0  582'0  597'0  582'0  597'0  15'2  591'2s  1:15P Jan 28
OATS  Sep 22 @O2U  520'0  524'0  531'0  524'0  531'0  7'0  527'0s  1:15P Jan 28
OATS  Dec 22 @O2Z  525'4  530'0  534'0  530'0  531'0  5'2  530'6s  1:15P Jan 28
OATS  Mar 23 @O3H  529'0        535'0  5'2  534'2s  1:15P Jan 28
OATS  May 23 @O3K  529'0          5'2  534'2s  1:15P Jan 28
OATS  Jul 23 @O3N  529'0          5'2  534'2s  1:15P Jan 28
OATS  Sep 23 @O3U  520'0          5'2  525'2s  1:15P Jan 28
OATS  Dec 23 @O3Z  520'0          5'2  525'2s  1:15P Jan 28
OATS  Jul 24 @O4N  520'0          5'2  525'2s  1:15P Jan 28
OATS  Sep 24 @O4U  520'0          5'2  525'2s  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

OATS (@O2H)
Exchange:  CBOT
Last Trade:  673'4
Change:  20'4
Bid:  660'0
Ask:  678'0
Today's High:  678'0
Today's Low:  645'2
Volume:  544
Open:  654'6
Settle:  675'4s
Prev:  655'0
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@O2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN