Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
All Locations Delivery Cash   Basis    
 Corn Chart May '26    
  Chart Jun '26    
  Chart Jul '26    
  Chart Oct-Nov '26    
 Soybeans Chart May '26    
  Chart June '26    
  Chart July '26    
  Chart Oct-Nov '26    
AGP Manning Delivery Cash   Basis    
 Soybeans Chart May    
  Chart Oct-Nov    
Price as of 05/18/26 06:18PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 26) 477'2 21'2 5/18/26   1:19 PM CST
  • CORN (Sep 26) 482'4 19'2 5/18/26   1:19 PM CST
  • CORN (Dec 26) 498'4 17'0 5/18/26   1:19 PM CST
  • CORN (Mar 27) 512'0 16'0 5/18/26   1:19 PM CST
  • CORN (May 27) 518'6 15'4 5/18/26   1:19 PM CST
  • OATS (Jul 26) 372'6 9'2 5/18/26   1:19 PM CST
  • OATS (Sep 26) 378'0 8'2 5/18/26   1:19 PM CST
  • OATS (Dec 26) 378'6 8'2 5/18/26   1:18 PM CST
  • OATS (Mar 27) 380'4 8'2 5/18/26   1:16 PM CST
  • OATS (May 27) 386'4 8'2 5/18/26   1:16 PM CST
  • SOYBEANS (Jul 26) 1212'0 36'0 5/18/26   1:19 PM CST
  • SOYBEANS (Aug 26) 1210'0 34'4 5/18/26   1:19 PM CST
  • SOYBEANS (Sep 26) 1194'4 32'4 5/18/26   1:19 PM CST
  • SOYBEANS (Nov 26) 1199'6 30'2 5/18/26   1:19 PM CST
  • SOYBEANS (Jan 27) 1210'6 29'0 5/18/26   1:19 PM CST
  • SOYBEANS (Mar 27) 1207'4 27'0 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Jul 26) 3346 2 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Aug 26) 3287 21 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Sep 26) 3250 33 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Oct 26) 3224 34 5/18/26   1:19 PM CST
  • SOYBEAN MEAL (Dec 26) 3261 35 5/18/26   1:19 PM CST
  • LIVE CATTLE (Jun 26) 253.375 - 0.525 5/18/26   1:04 PM CST
  • LIVE CATTLE (Aug 26) 247.125 - 0.775 5/18/26   1:04 PM CST
  • LIVE CATTLE (Oct 26) 238.875 - 0.925 5/18/26   1:04 PM CST
  • LIVE CATTLE (Dec 26) 238.025 - 1.150 5/18/26   1:04 PM CST
  • LIVE CATTLE (Feb 27) 237.850 - 0.975 5/18/26   1:04 PM CST
  • LIVE CATTLE (Apr 27) 237.025 - 1.000 5/18/26   1:03 PM CST

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

May 6th, 2026
 Grain markets rallied to new highs in during the first week of May but gave a chunk of that rally back today as US / Iran peace prospects are looking more optimistic, which has energy markets selling off. We've seen this a couple times since the conflict started so we will see what continues to develop.  Dec corn closed at a contract high of $5.04 on May 4th with Nov soybeans closing at a contract high of 11.97 on May 4th.  We're currently trading about 12 cents lower on corn and 18 cents lower on beans. Corn has been supported by firm energy and wheat markets and beans continue to look forward to the US / China meeting coming up soon. Planting and weather could be called mixed for prices. Overall planting pace is slightly above average and should gain further this week with pretty open weather in many areas. There is some severe drought in the western plains and far western corn belt which has caused wheat to rally.  It is also pretty cold and wet in some areas east which has prevented them from getting much done in the field. As of now the models aren't showing widespread threatening weather to crop for this summer but that of course is hard to trust this far out. 


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Don't worry about the world coming to an end today. It's already tomorrow in Australia."

~ Charles Schultz


Headline News
Iran: Lack of Trust Impeding US Talks 05/18 06:13
$1B WH Security Proposal Dealt Blow 05/18 06:27
Admin Pushing Voter Eligibility Checks 05/18 06:01
Putin to Visit Xi Days After Trump Trip05/18 06:16
Ukraine Drone Attacks on Russia Kill 4 05/18 06:24
Redistricting Debate Shifts to SC 05/18 06:10
Taiwan Pres. Defends US Arms Purchases 05/18 06:15
Oil, Stock Prices Keep Swinging 05/18 15:37


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN