Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart Apr '25    
  Chart May '25    
  Chart June '25    
  Chart July '25    
  Chart Oct-Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
 Soybeans Chart Apr '25    
  Chart May '25    
  Chart Jun '25    
  Chart July '25    
  Chart Oct-Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
FONTANELLE Delivery Cash   Basis    
 Corn Chart Apr '25    
  Chart May '25    
  Chart Jun '25    
  Chart Jul '25    
  Chart Oct/Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
Price as of 04/30/25 01:42PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (May 25) 467'0 6'6 4/30/25   1:18 PM CST
  • CORN (Jul 25) 475'2 5'2 4/30/25   1:19 PM CST
  • CORN (Sep 25) 436'2 2'2 4/30/25   1:19 PM CST
  • CORN (Dec 25) 445'6 1'6 4/30/25   1:19 PM CST
  • CORN (Mar 26) 460'4 1'2 4/30/25   1:19 PM CST
  • OATS (May 25) 357'6 -25'0 4/30/25   1:19 PM CST
  • OATS (Jul 25) 353'2 -1'2 4/30/25   1:19 PM CST
  • OATS (Sep 25) 348'6 -5'4 4/30/25   1:15 PM CST
  • OATS (Dec 25) 354'6 -5'4 4/30/25   1:15 PM CST
  • OATS (Mar 26) 345'0 -5'4 4/30/25   1:15 PM CST
  • SOYBEANS (May 25) 1034'0 -6'2 4/30/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1044'0 -8'2 4/30/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1038'0 -8'0 4/30/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1014'2 -8'0 4/30/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1017'6 -7'0 4/30/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1029'0 -7'6 4/30/25   1:18 PM CST
  • SOYBEAN MEAL (May 25) 2895 - 5 4/30/25   1:18 PM CST
  • SOYBEAN MEAL (Jul 25) 2974 - 2 4/30/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2997 - 3 4/30/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 3006 - 4 4/30/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 3005 - 5 4/30/25   1:17 PM CST
  • LIVE CATTLE (Apr 25) 215.750 - 0.600 4/30/25   12:00 PM CST
  • LIVE CATTLE (Jun 25) 208.475 - 1.800 4/30/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 204.175 - 1.625 4/30/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 201.950 - 1.325 4/30/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 202.050 - 1.000 4/30/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 202.900 - 0.650 4/30/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 461'0 470'0 460'4 467'0 6'6 467'2s 01:30P Chart for @C5K Options for @C5K
Jul 25 470'6 478'4 468'4 475'2 5'2 475'4s 01:30P Chart for @C5N Options for @C5N
Sep 25 435'0 439'0 432'4 436'2 2'2 437'0s 01:20P Chart for @C5U Options for @C5U
Dec 25 445'0 448'0 442'2 445'6 1'6 446'2s 01:30P Chart for @C5Z Options for @C5Z
Mar 26 460'2 462'2 457'0 460'4 1'2 460'6s 01:30P Chart for @C6H Options for @C6H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 25 387'0 387'0 357'6 357'6 -25'0 356'2s 01:30P Chart for @O5K Options for @O5K
Jul 25 358'6 361'6 353'2 353'2 -1'2 356'2s 01:30P Chart for @O5N Options for @O5N
Sep 25 356'0 356'0 344'4 348'6 -5'4 350'0s 01:30P Chart for @O5U Options for @O5U
Dec 25 354'6 -5'4 347'0s 01:30P Chart for @O5Z Options for @O5Z
Mar 26 345'0 -5'4 350'4s 01:20P Chart for @O6H Options for @O6H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1040'4 1042'4 1028'2 1034'0 -6'2 1034'6s 01:22P Chart for @S5K Options for @S5K
Jul 25 1052'4 1054'4 1038'4 1044'0 -8'2 1044'4s 01:20P Chart for @S5N Options for @S5N
Aug 25 1046'2 1047'6 1033'2 1038'0 -8'0 1038'2s 01:30P Chart for @S5Q Options for @S5Q
Sep 25 1022'6 1024'2 1010'2 1014'2 -8'0 1015'0s 01:23P Chart for @S5U Options for @S5U
Nov 25 1024'6 1026'2 1013'2 1017'6 -7'0 1018'2s 01:30P Chart for @S5X Options for @S5X
Jan 26 1037'0 1038'2 1025'0 1029'0 -7'6 1029'4s 01:23P Chart for @S6F Options for @S6F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 25 2905 2919 2879 2895 - 5 2900s 01:30P Chart for @SM5K Options for @SM5K
Jul 25 2982 3000 2957 2974 - 2 2980s 01:30P Chart for @SM5N Options for @SM5N
Aug 25 3001 3020 2981 2997 - 3 3001s 01:30P Chart for @SM5Q Options for @SM5Q
Sep 25 3012 3029 2993 3006 - 4 3011s 01:20P Chart for @SM5U Options for @SM5U
Oct 25 3010 3028 2995 3005 - 5 3010s 01:30P Chart for @SM5V Options for @SM5V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 216.500 217.675 215.750 215.750 - 0.600 215.750s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 210.175 211.000 208.000 208.475 - 1.800 208.400s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 205.600 206.125 203.750 204.175 - 1.625 204.050s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 203.175 203.475 201.550 201.950 - 1.325 201.950s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 203.050 203.225 201.675 202.050 - 1.000 202.075s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 203.600 203.750 202.550 202.900 - 0.650 202.975s 01:05P Chart for @LE6G Options for @LE6G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

April 30th, 2025
Grain markets are closing out the month of April on a weak note.  Old crop July corn is off about 25 cents from its mid month highs but still should close about 20 cents higher for the month.  Dec corn will be about unchanged for the month.  July beans will also be up 15-20 cents on the month and Nov beans will be about unchanged.  Focus has shifted more towards US weather during spring. So far planting pace overall is moving along at about average or above average pace with faster pace in the western belt where its been drier and slower in the east.  Conditions and forecasts over the next couple weeks have shifted to wetter in the west and drier in the east, which is an overall very good forecast to get some moisture in the drier areas and allow the areas that have been wet to catch up on planting. Brazil's second crop corn has seen pretty good conditions overall so has not given the market much reason to rally either.  The tariff and global macro situation is also still hanging over the markets with plenty of unknowns there but it seems like some of the most severe outcomes might be avoided except with China, which will affect beans the most. Wheat markets are also making new lows as plentiful rains have been falling the winter wheat belt. Overall there hasn't been a major bull story able to push the market higher and has allowed the markets to slip over the last week, but it's still very early in the year for the market to take all risk premium out of the price. 

 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Life moves pretty fast, If you don't take a look around once and awhile, you could miss it."

~ Ferris Bueller


Headline News
China's Export Orders Dip in April 04/30 06:07
Kremlin: Deal to End War Not Fast 04/30 06:20
UK, US Launch Airstrikes on Houthis 04/30 06:01
Trump Offers Automakers Some Relief 04/30 06:15
Vietnam Celebrates 50 Years of War End 04/30 06:19
UN Agencies Slash Jobs, Cut Costs 04/30 06:06
Canada Liberals Fall Short of Majority 04/30 06:14
Financial Markets 04/30 09:37


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN