Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart June '25    
  Chart July '25    
  Chart Oct-Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
 Soybeans Chart Jun '25    
  Chart July '25    
  Chart Oct-Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
FONTANELLE Delivery Cash   Basis    
 Corn Chart Jun '25    
  Chart Jul '25    
  Chart Oct/Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
Price as of 06/15/25 07:08AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 25) 444'6 6'0 6/13/25   1:19 PM CST
  • CORN (Sep 25) 428'6 2'2 6/13/25   1:19 PM CST
  • CORN (Dec 25) 443'2 2'4 6/13/25   1:19 PM CST
  • CORN (Mar 26) 457'6 2'0 6/13/25   1:19 PM CST
  • CORN (May 26) 467'2 1'6 6/13/25   1:18 PM CST
  • OATS (Jul 25) 385'2 6'6 6/13/25   1:17 PM CST
  • OATS (Sep 25) 384'0 5'4 6/13/25   1:17 PM CST
  • OATS (Dec 25) 379'2 5'4 6/13/25   1:19 PM CST
  • OATS (Mar 26) 354'4 5'4 6/13/25   1:15 PM CST
  • OATS (May 26) 391'4 5'4 6/13/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1068'4 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1068'0 28'0 6/13/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1046'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1054'0 27'4 6/13/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1066'4 26'4 6/13/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1076'2 25'2 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2913 - 26 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 2949 - 29 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2973 - 30 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2985 - 29 6/13/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 3029 - 29 6/13/25   1:19 PM CST
  • LIVE CATTLE (Jun 25) 224.950 - 3.100 6/13/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 212.250 - 4.500 6/13/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 209.775 - 4.425 6/13/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 210.475 - 3.775 6/13/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 210.375 - 3.175 6/13/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 209.400 - 2.775 6/13/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 438'2 445'2 435'0 444'6 6'0 444'4s 06/13 Chart for @C5N Options for @C5N
Sep 25 425'6 429'6 423'4 428'6 2'2 428'4s 06/13 Chart for @C5U Options for @C5U
Dec 25 440'0 444'0 438'2 443'2 2'4 443'0s 06/13 Chart for @C5Z Options for @C5Z
Mar 26 455'0 459'0 453'4 457'6 2'0 457'6s 06/13 Chart for @C6H Options for @C6H
May 26 465'0 468'4 463'0 467'2 1'6 467'0s 06/13 Chart for @C6K Options for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 380'0 389'4 377'4 385'2 6'6 386'4s 06/13 Chart for @O5N Options for @O5N
Sep 25 380'0 387'6 379'4 384'0 5'4 385'0s 06/13 Chart for @O5U Options for @O5U
Dec 25 376'6 384'2 376'6 379'2 5'4 382'4s 06/13 Chart for @O5Z Options for @O5Z
Mar 26 354'4 5'4 385'4s 06/13 Chart for @O6H Options for @O6H
May 26 391'4 5'4 391'4s 06/13 Chart for @O6K Options for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1042'2 1071'0 1040'6 1068'4 27'4 1069'6s 06/13 Chart for @S5N Options for @S5N
Aug 25 1040'6 1069'4 1039'2 1068'0 28'0 1069'0s 06/13 Chart for @S5Q Options for @S5Q
Sep 25 1021'0 1047'4 1018'2 1046'4 26'4 1046'6s 06/13 Chart for @S5U Options for @S5U
Nov 25 1027'0 1055'4 1025'0 1054'0 27'4 1054'6s 06/13 Chart for @S5X Options for @S5X
Jan 26 1041'0 1068'2 1039'0 1066'4 26'4 1067'4s 06/13 Chart for @S6F Options for @S6F
Mar 26 1052'0 1078'0 1050'6 1076'2 25'2 1077'6s 06/13 Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2947 2954 2910 2913 - 26 2919s 06/13 Chart for @SM5N Options for @SM5N
Aug 25 2988 2992 2947 2949 - 29 2954s 06/13 Chart for @SM5Q Options for @SM5Q
Sep 25 3010 3015 2971 2973 - 30 2977s 06/13 Chart for @SM5U Options for @SM5U
Oct 25 3010 3025 2982 2985 - 29 2989s 06/13 Chart for @SM5V Options for @SM5V
Dec 25 3061 3068 3023 3029 - 29 3032s 06/13 Chart for @SM5Z Options for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.650 227.950 224.900 224.950 - 3.100 225.100s 06/13 Chart for @LE5M Options for @LE5M
Aug 25 216.500 216.525 212.250 212.250 - 4.500 212.450s 06/13 Chart for @LE5Q Options for @LE5Q
Oct 25 213.750 213.800 209.700 209.775 - 4.425 209.925s 06/13 Chart for @LE5V Options for @LE5V
Dec 25 213.975 214.000 210.175 210.475 - 3.775 210.625s 06/13 Chart for @LE5Z Options for @LE5Z
Feb 26 213.150 213.175 209.850 210.375 - 3.175 210.575s 06/13 Chart for @LE6G Options for @LE6G
Apr 26 211.675 211.850 208.775 209.400 - 2.775 209.575s 06/13 Chart for @LE6J Options for @LE6J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

June 6th, 2025
Grain markets have in general struggled to gain any positive momentum with July corn hovering near multi month lows, while new crop Dec corn has fared a little better, ending this week up around 10 cents from last week's close. Beans have been moving mostly sideways over the past few weeks.  Corn prices have basically struggled in the face of a quick planting season and a couple widespread rain events that followed to generally leave the crop with very good potential in most traders eyes. There have been some areas that have struggled to get planted in Ohio and other surrounding states but the amount of acres isn't out of line with a normal year. Many think that there was even more corn acres planted than expected by the USDA, which should help offset some of the unplanted acres that occur. Brazil is also just starting to harvest their Safrinha corn crop with crop estimates moving higher there and cash prices weaker. This has led old crop/new crop spreads weaker and old crop basis isn't feeling very tight locally either. All this has led to the managed money traders building up a decent sized short position and pushing the market lower.   Beans have been able to fare a bit better, as the higher corn acres should lead to lower bean acres and beans aren't as affected by June weather as corn.  There are also some macro biofuel and trade/tariff news occuring that is affecting some daily moves in markets. All in all there's still a couple months of weather trade to move prices during this seasonally good time of the year to sell grain, but the more days that tick by without a rally should have price targets possibly lowered as well. 


 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"I think there is a world market for maybe five computers."

~ Thomas Watson,  Chairman of IBM, 1943


Headline News
Israel Attacks Iran Nuke, Missile Sites06/13 06:27
GOP Tax Bill Costs Poor $1,600 a Year 06/13 06:36
Noem Vows to Keep Immigration Crackdown06/13 06:21
Sen. Padilla Removed From Noem Conf. 06/13 06:31
NV GOP Governor Vetoes Voter ID Bill 06/13 06:35
Protests Against Immigration Raids Soar06/13 06:25
Hegseth: Have Plans to Invade Greenland06/13 06:29
Financial Markets 06/13 15:48


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN