Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 21 @C1H 546'2 545'0 546'0 544'4 546'0 -0'2 7:15P Mar 04
CORN  May 21 @C1K 532'4 531'0 533'2 530'0 533'2 0'6 8:58P Mar 04
CORN  Jul 21 @C1N 522'4 520'6 522'4 520'0 522'2 -0'2 8:57P Mar 04
CORN  Sep 21 @C1U 491'6 491'0 491'6 489'6 491'6 0'0 8:51P Mar 04
CORN  Dec 21 @C1Z 475'4 475'2 476'2 474'0 476'2 0'6 8:58P Mar 04
OATS  Mar 21 @O1H 372'0 374'2 374'2 374'2 374'2 4'0 1:15P Mar 04
OATS  May 21 @O1K 370'4 367'2 370'4 366'4 370'2 -0'2 8:55P Mar 04
OATS  Jul 21 @O1N 361'6 362'0 368'0 362'0 365'4 4'2 1:15P Mar 04
OATS  Sep 21 @O1U 339'0 339'4 6'6 1:15P Mar 04
OATS  Dec 21 @O1Z 341'4 343'4 343'4 343'4 343'4 2'0 7:27P Mar 04
SOYBEANS  Mar 21 @S1H 1415'2 1414'2 1414'2 1414'2 1414'2 -1'0 8:50P Mar 04
SOYBEANS  May 21 @S1K 1410'4 1410'4 1413'0 1403'2 1412'6 2'2 8:59P Mar 04
SOYBEANS  Jul 21 @S1N 1395'0 1394'4 1396'4 1386'2 1394'6 -0'2 8:58P Mar 04
SOYBEANS  Aug 21 @S1Q 1351'6 1351'0 1353'0 1344'2 1352'4 0'6 8:58P Mar 04
SOYBEANS  Sep 21 @S1U 1273'6 1274'0 1274'0 1267'0 1273'6 0'0 8:58P Mar 04
SOYBEANS  Nov 21 @S1X 1230'4 1230'0 1232'0 1223'0 1230'2 -0'2 8:59P Mar 04
SOYBEAN MEAL  Mar 21 @SM1H 4181 4170 4170 4170 4170 - 11 7:05P Mar 04
SOYBEAN MEAL  May 21 @SM1K 4166 4160 4168 4152 4168 2 8:59P Mar 04
SOYBEAN MEAL  Jul 21 @SM1N 4149 4144 4149 4134 4149 8:58P Mar 04
SOYBEAN MEAL  Aug 21 @SM1Q 4051 4047 4053 4037 4053 2 8:58P Mar 04
SOYBEAN MEAL  Sep 21 @SM1U 3930 3919 3924 3919 3922 - 8 7:55P Mar 04
LIVE CATTLE  Apr 21 @LE1J 119.400 119.400 119.550 118.500 118.600 - 0.850 1:04P Mar 04
LIVE CATTLE  Jun 21 @LE1M 117.675 117.700 117.950 116.825 117.050 - 0.700 1:04P Mar 04
LIVE CATTLE  Aug 21 @LE1Q 116.900 116.900 117.050 116.025 116.300 - 0.675 1:04P Mar 04
LIVE CATTLE  Oct 21 @LE1V 121.225 121.200 121.650 120.500 120.900 - 0.300 1:04P Mar 04
LIVE CATTLE  Dec 21 @LE1Z 124.375 124.450 124.575 123.650 123.950 - 0.300 1:04P Mar 04
LIVE CATTLE  Feb 22 @LE2G 126.675 126.650 126.850 126.075 126.275 - 0.150 1:04P Mar 04
LEAN HOGS  Apr 21 @HE1J 87.925 87.850 88.300 86.800 87.175 -0.625 1:04P Mar 04
LEAN HOGS  May 21 @HE1K 89.350 89.075 89.550 88.500 89.125 0.050 1:02P Mar 04
LEAN HOGS  Jun 21 @HE1M 94.850 94.700 95.100 93.700 94.625 -0.125 1:04P Mar 04
LEAN HOGS  Jul 21 @HE1N 95.475 95.450 95.625 94.325 95.175 -0.175 1:04P Mar 04
LEAN HOGS  Aug 21 @HE1Q 94.925 94.750 95.125 93.775 94.650 -0.075 1:04P Mar 04
LEAN HOGS  Oct 21 @HE1V 80.125 80.000 80.825 79.650 80.675 0.600 1:04P Mar 04

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C1H)
Exchange:  CBOT
Last Trade:  546'0
Change:  -0'2
Bid:  547'2
Ask:  548'0
Today's High:  546'0
Today's Low:  544'4
Volume:  2,074
Open:  545'0
Settle:  546'2
Prev:  546'2
Contract High: 
Contract Low: 
Updated:  Mar-04-2021
7:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff – 
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN