Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 24 @C4H 418'6 418'4 419'4 411'0 411'0 -7'6 10:58A Feb 21
CORN  May 24 @C4K 432'4 431'4 432'4 424'0 424'0 -8'4 10:58A Feb 21
CORN  Jul 24 @C4N 443'2 443'0 443'4 435'2 435'4 -7'6 10:58A Feb 21
CORN  Sep 24 @C4U 450'6 450'0 451'0 443'6 443'6 -7'0 10:58A Feb 21
CORN  Dec 24 @C4Z 463'0 462'0 463'2 457'0 457'0 -6'0 10:58A Feb 21
OATS  Mar 24 @O4H 380'0 379'0 379'6 367'6 376'0 -4'0 10:32A Feb 21
OATS  May 24 @O4K 367'2 368'0 369'2 357'6 362'4 -4'6 10:56A Feb 21
OATS  Jul 24 @O4N 363'4 365'4 365'6 356'2 356'2 -7'2 10:13A Feb 21
OATS  Sep 24 @O4U 367'6 367'0 0'0 1:15P Feb 20
OATS  Dec 24 @O4Z 365'0 373'6 0'0 1:15P Feb 20
SOYBEANS  Mar 24 @S4H 1179'0 1179'0 1179'2 1164'0 1167'0 -12'0 10:58A Feb 21
SOYBEANS  May 24 @S4K 1183'4 1183'4 1184'0 1168'0 1170'2 -13'2 10:58A Feb 21
SOYBEANS  Jul 24 @S4N 1192'0 1192'0 1192'0 1176'4 1179'4 -12'4 10:58A Feb 21
SOYBEANS  Aug 24 @S4Q 1186'2 1186'2 1186'2 1171'2 1174'0 -12'2 10:58A Feb 21
SOYBEANS  Sep 24 @S4U 1165'0 1164'0 1164'6 1152'2 1155'0 -10'0 10:57A Feb 21
SOYBEANS  Nov 24 @S4X 1157'6 1157'0 1158'0 1146'0 1148'6 -9'0 10:58A Feb 21
SOYBEAN MEAL  Mar 24 @SM4H 3476 3480 3482 3423 3426 - 50 10:58A Feb 21
SOYBEAN MEAL  May 24 @SM4K 3417 3422 3422 3365 3371 - 46 10:58A Feb 21
SOYBEAN MEAL  Jul 24 @SM4N 3445 3447 3448 3392 3398 - 47 10:58A Feb 21
SOYBEAN MEAL  Aug 24 @SM4Q 3452 3459 3459 3401 3408 - 44 10:57A Feb 21
SOYBEAN MEAL  Sep 24 @SM4U 3449 3449 3449 3401 3406 - 43 10:58A Feb 21
LIVE CATTLE  Feb 24 @LE4G 184.400 184.275 185.775 184.050 184.750 0.350 10:56A Feb 21
LIVE CATTLE  Apr 24 @LE4J 187.325 187.125 188.900 186.775 188.225 0.900 10:58A Feb 21
LIVE CATTLE  Jun 24 @LE4M 182.950 182.900 184.275 182.625 183.700 0.750 10:58A Feb 21
LIVE CATTLE  Aug 24 @LE4Q 181.950 181.950 183.225 181.700 182.725 0.775 10:57A Feb 21
LIVE CATTLE  Oct 24 @LE4V 185.150 185.000 186.375 184.800 185.925 0.775 10:57A Feb 21
LIVE CATTLE  Dec 24 @LE4Z 188.550 188.375 189.800 188.225 189.450 0.900 10:57A Feb 21
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  411'2
Change:  -7'4
Bid:  411'2
Ask:  411'4
Today's High:  419'4
Today's Low:  411'0
Volume:  217,838
Open:  418'4
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
10:56:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@C4H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN