Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 18 @C8U 347'2 347'0 347'4 346'4 346'6 -0'4 8:17P Jul 18
CORN  Dec 18 @C8Z 361'0 360'6 361'2 360'4 361'0 0'0 8:13P Jul 18
CORN  Mar 19 @C9H 372'6 372'4 372'6 372'0 372'4 -0'2 8:15P Jul 18
CORN  May 19 @C9K 379'2 379'0 379'2 379'0 379'0 -0'2 8:11P Jul 18
CORN  Jul 19 @C9N 385'2 385'2 385'2 385'0 385'0 -0'2 7:29P Jul 18
OATS  Sep 18 @O8U 234'0 234'4 234'4 234'4 234'4 0'4 8:04P Jul 18
OATS  Dec 18 @O8Z 240'2 239'0 241'0 239'0 241'0 0'6 8:04P Jul 18
OATS  Mar 19 @O9H 240'4 244'0 4'6 1:15P Jul 18
OATS  May 19 @O9K 242'2 247'0 4'6 1:15P Jul 18
OATS  Jul 19 @O9N 247'2 252'0 4'6 1:15P Jul 18
SOYBEANS  Aug 18 @S8Q 842'2 842'0 844'4 841'2 841'2 -1'0 8:14P Jul 18
SOYBEANS  Sep 18 @S8U 848'0 847'6 850'2 846'6 846'6 -1'2 8:16P Jul 18
SOYBEANS  Nov 18 @S8X 857'6 857'4 860'0 856'2 856'4 -1'2 8:17P Jul 18
SOYBEANS  Jan 19 @S9F 868'0 868'4 870'0 866'4 866'4 -1'4 8:15P Jul 18
SOYBEANS  Mar 19 @S9H 877'2 877'6 879'2 875'6 875'6 -1'4 8:14P Jul 18
SOYBEANS  May 19 @S9K 886'4 886'4 888'0 885'0 885'0 -1'4 8:15P Jul 18
SOYBEAN MEAL  Aug 18 @SM8Q 3282 3285 3298 3284 3285 3 8:14P Jul 18
SOYBEAN MEAL  Sep 18 @SM8U 3270 3273 3282 3272 3272 2 8:14P Jul 18
SOYBEAN MEAL  Oct 18 @SM8V 3263 3265 3274 3265 3274 11 7:00P Jul 18
SOYBEAN MEAL  Dec 18 @SM8Z 3256 3257 3271 3256 3258 2 8:15P Jul 18
SOYBEAN MEAL  Jan 19 @SM9F 3232 3242 3249 3235 3237 5 8:14P Jul 18
LIVE CATTLE  Aug 18 @LE8Q 106.425 106.675 109.150 106.350 109.100 2.525 1:04P Jul 18
LIVE CATTLE  Oct 18 @LE8V 108.500 108.500 110.775 108.350 110.750 2.150 1:04P Jul 18
LIVE CATTLE  Dec 18 @LE8Z 112.625 112.550 114.325 112.475 114.300 1.575 1:04P Jul 18
LIVE CATTLE  Feb 19 @LE9G 116.400 116.200 118.225 116.200 118.175 1.725 1:04P Jul 18
LIVE CATTLE  Apr 19 @LE9J 117.700 117.400 119.275 117.400 119.200 1.500 1:04P Jul 18
LIVE CATTLE  Jun 19 @LE9M 110.900 110.800 112.325 110.800 112.250 1.350 1:04P Jul 18
LEAN HOGS  Aug 18 @HE8Q 67.900 68.150 68.225 67.100 67.500 -0.700 1:04P Jul 18
LEAN HOGS  Oct 18 @HE8V 52.200 52.450 52.450 51.325 52.050 -0.275 1:04P Jul 18
LEAN HOGS  Dec 18 @HE8Z 47.475 47.875 47.875 46.600 47.150 -0.450 1:04P Jul 18
LEAN HOGS  Feb 19 @HE9G 54.425 54.700 54.850 53.725 54.550 1:04P Jul 18
LEAN HOGS  Apr 19 @HE9J 59.725 60.000 60.325 59.325 60.300 0.400 1:04P Jul 18
LEAN HOGS  May 19 @HE9K 66.075 66.075 0.175 1:01P Jul 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8U)
Exchange:  CBOT
Last Trade:  346'6
Change:  -0'4
Bid:  346'6
Ask:  347'0
Today's High:  347'4
Today's Low:  346'4
Volume:  81,867
Open:  347'0
Settle:  347'2
Prev:  347'2
Contract High: 
Contract Low: 
Updated:  Jul-18-2018
8:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Are All US Railroads Ready for the 2018 Deadline?
Editorial Staff – 
Posted at Monday, July 16, 2018 2:22PM CDT
@C8U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN