Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 22 @C2H 625'2 623'2 637'2 623'0 635'0 9'6 12:21P Jan 28
CORN  May 22 @C2K 623'0 621'2 634'2 620'6 631'6 8'6 12:21P Jan 28
CORN  Jul 22 @C2N 616'0 614'2 627'0 614'0 625'0 9'0 12:20P Jan 28
CORN  Sep 22 @C2U 579'2 578'0 585'2 577'6 584'2 5'0 12:19P Jan 28
CORN  Dec 22 @C2Z 566'6 565'2 571'2 564'4 569'0 2'2 12:21P Jan 28
OATS  Mar 22 @O2H 655'0 654'6 678'0 645'2 670'4 15'4 11:58A Jan 28
OATS  May 22 @O2K 624'6 625'0 640'0 620'0 635'6 11'0 12:12P Jan 28
OATS  Jul 22 @O2N 576'0 582'0 597'0 582'0 597'0 21'0 11:54A Jan 28
OATS  Sep 22 @O2U 520'0 524'0 531'0 524'0 531'0 11'0 12:20P Jan 28
OATS  Dec 22 @O2Z 525'4 530'0 534'0 530'0 534'0 8'4 12:20P Jan 28
SOYBEANS  Mar 22 @S2H 1448'2 1446'4 1479'0 1441'4 1473'6 25'4 12:21P Jan 28
SOYBEANS  May 22 @S2K 1454'0 1451'4 1484'4 1446'2 1478'4 24'4 12:20P Jan 28
SOYBEANS  Jul 22 @S2N 1453'4 1452'0 1481'6 1444'2 1476'6 23'2 12:20P Jan 28
SOYBEANS  Aug 22 @S2Q 1427'2 1424'6 1451'4 1419'4 1448'0 20'6 12:16P Jan 28
SOYBEANS  Sep 22 @S2U 1369'6 1366'4 1393'2 1363'6 1388'2 18'4 12:17P Jan 28
SOYBEANS  Nov 22 @S2X 1338'0 1335'2 1360'0 1333'0 1354'2 16'2 12:21P Jan 28
SOYBEAN MEAL  Mar 22 @SM2H 4047 4037 4135 4028 4111 64 12:21P Jan 28
SOYBEAN MEAL  May 22 @SM2K 4033 4021 4114 4014 4099 66 12:21P Jan 28
SOYBEAN MEAL  Jul 22 @SM2N 4018 4009 4090 3999 4082 64 12:19P Jan 28
SOYBEAN MEAL  Aug 22 @SM2Q 3951 3942 4011 3931 4006 55 12:17P Jan 28
SOYBEAN MEAL  Sep 22 @SM2U 3863 3850 3911 3843 3905 42 12:18P Jan 28
LIVE CATTLE  Feb 22 @LE2G 137.825 138.175 138.975 137.575 138.550 0.725 12:21P Jan 28
LIVE CATTLE  Apr 22 @LE2J 141.625 141.900 143.225 141.300 142.775 1.150 12:21P Jan 28
LIVE CATTLE  Jun 22 @LE2M 136.700 137.000 138.100 136.450 137.675 0.975 12:21P Jan 28
LIVE CATTLE  Aug 22 @LE2Q 135.900 136.050 137.100 135.700 136.725 0.825 12:21P Jan 28
LIVE CATTLE  Oct 22 @LE2V 140.600 140.650 141.700 140.500 141.475 0.875 12:21P Jan 28
LIVE CATTLE  Dec 22 @LE2Z 144.600 144.925 145.475 144.600 145.175 0.575 12:21P Jan 28
LEAN HOGS  Feb 22 @HE2G 87.025 88.175 88.700 86.325 87.975 0.950 12:19P Jan 28
LEAN HOGS  Apr 22 @HE2J 94.675 95.600 97.075 93.625 95.025 0.350 12:21P Jan 28
LEAN HOGS  May 22 @HE2K 99.225 99.950 101.250 98.450 99.900 0.675 12:12P Jan 28
LEAN HOGS  Jun 22 @HE2M 105.175 106.200 107.100 104.250 105.900 0.725 12:20P Jan 28
LEAN HOGS  Jul 22 @HE2N 105.050 105.950 106.725 104.075 105.675 0.625 12:19P Jan 28
LEAN HOGS  Aug 22 @HE2Q 103.575 104.325 105.000 102.550 104.200 0.625 12:19P Jan 28

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C2H)
Exchange:  CBOT
Last Trade:  635'0
Change:  9'6
Bid:  634'6
Ask:  635'0
Today's High:  637'2
Today's Low:  623'0
Volume:  151,696
Open:  623'2
Settle:  625'2
Prev:  625'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2022
12:21:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Continues to Climb
Editorial Staff – 
Posted at Friday, January 28, 2022 11:35AM CST
@C2H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN