Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 20 @C0N 348'2 347'4 350'2 342'2 342'4 -5'6 12:03P Jul 02
CORN  Sep 20 @C0U 350'4 349'4 353'4 343'0 343'0 -7'0 12:04P Jul 02
CORN  Dec 20 @C0Z 360'4 359'6 363'0 352'6 353'0 -7'0 12:04P Jul 02
CORN  Mar 21 @C1H 371'4 370'4 373'6 364'0 364'4 -6'4 12:04P Jul 02
CORN  May 21 @C1K 377'0 375'6 379'0 369'6 370'0 -6'2 12:03P Jul 02
OATS  Jul 20 @O0N 337'2 340'0 340'0 340'0 340'0 1'2 12:00P Jul 02
OATS  Sep 20 @O0U 291'2 291'2 291'4 286'0 288'4 -3'4 12:00P Jul 02
OATS  Dec 20 @O0Z 286'6 286'0 287'6 283'0 283'0 -3'4 12:04P Jul 02
OATS  Mar 21 @O1H 287'0 285'6 285'6 285'6 285'6 -3'0 12:00P Jul 02
OATS  May 21 @O1K 286'2 282'0 -3'0 12:00P Jul 02
SOYBEANS  Jul 20 @S0N 893'6 893'6 898'0 890'2 892'4 -1'2 12:04P Jul 02
SOYBEANS  Aug 20 @S0Q 891'4 891'0 895'6 889'0 891'4 -0'2 12:04P Jul 02
SOYBEANS  Sep 20 @S0U 891'2 891'0 895'2 888'4 890'6 -1'2 12:04P Jul 02
SOYBEANS  Nov 20 @S0X 899'0 898'2 903'0 895'4 897'2 -2'2 12:04P Jul 02
SOYBEANS  Jan 21 @S1F 903'4 902'2 907'0 899'6 901'2 -2'2 12:04P Jul 02
SOYBEANS  Mar 21 @S1H 896'0 894'6 899'6 892'6 895'0 -1'2 12:04P Jul 02
SOYBEAN MEAL  Jul 20 @SM0N 2927 2929 2943 2921 2934 8 12:00P Jul 02
SOYBEAN MEAL  Aug 20 @SM0Q 2955 2960 2971 2948 2961 7 12:04P Jul 02
SOYBEAN MEAL  Sep 20 @SM0U 2979 2978 2995 2970 2982 5 12:04P Jul 02
SOYBEAN MEAL  Oct 20 @SM0V 3001 3004 3016 2989 2999 1 12:04P Jul 02
SOYBEAN MEAL  Dec 20 @SM0Z 3046 3044 3059 3031 3041 - 4 12:04P Jul 02
LIVE CATTLE  Aug 20 @LE0Q 97.300 97.600 100.150 97.150 100.050 2.100 12:14P Jul 02
LIVE CATTLE  Oct 20 @LE0V 100.675 100.850 103.400 100.625 103.350 2.000 12:14P Jul 02
LIVE CATTLE  Dec 20 @LE0Z 104.500 104.500 106.500 104.375 106.400 1.425 12:14P Jul 02
LIVE CATTLE  Feb 21 @LE1G 108.625 108.575 110.300 108.400 110.150 1.125 12:14P Jul 02
LIVE CATTLE  Apr 21 @LE1J 111.175 111.100 112.500 111.000 112.300 0.900 12:13P Jul 02
LIVE CATTLE  Jun 21 @LE1M 105.200 105.550 106.375 105.075 106.075 0.900 12:14P Jul 02
LEAN HOGS  Jul 20 @HE0N 44.800 45.075 45.350 44.625 44.725 -0.075 12:14P Jul 02
LEAN HOGS  Aug 20 @HE0Q 49.075 49.075 49.875 48.850 49.050 0.125 12:14P Jul 02
LEAN HOGS  Oct 20 @HE0V 48.275 48.500 48.900 47.600 48.050 0.075 12:14P Jul 02
LEAN HOGS  Dec 20 @HE0Z 51.175 51.375 51.700 50.325 51.150 0.275 12:14P Jul 02
LEAN HOGS  Feb 21 @HE1G 59.650 59.800 60.225 58.975 59.825 0.450 12:14P Jul 02
LEAN HOGS  Apr 21 @HE1J 65.875 66.025 66.825 65.375 66.550 0.675 12:14P Jul 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0N)
Exchange:  CBOT
Last Trade:  342'4
Change:  -5'6
Bid:  342'0
Ask:  348'0
Today's High:  350'2
Today's Low:  342'2
Volume:  2,491
Open:  347'4
Settle:  342'4s
Prev:  348'2
Contract High: 
Contract Low: 
Updated:  Jul-02-2020
12:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Thursday, July 2, 2020 11:49AM CDT
@C0N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN