Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 371'2 371'0 371'6 370'4 371'6 0'4 5:22A Nov 18
CORN  Mar 20 @C0H 380'6 380'2 381'2 380'0 381'0 0'2 5:24A Nov 18
CORN  May 20 @C0K 386'4 386'0 387'0 385'6 387'0 0'4 5:22A Nov 18
CORN  Jul 20 @C0N 392'4 392'0 393'0 392'0 392'6 0'2 5:22A Nov 18
CORN  Sep 20 @C0U 391'0 391'2 391'2 390'4 391'2 0'2 9:34P Nov 17
OATS  Dec 19 @O9Z 309'0 308'4 310'4 308'0 310'2 1'2 5:19A Nov 18
OATS  Mar 20 @O0H 304'6 304'4 306'6 304'4 306'6 2'0 5:11A Nov 18
OATS  May 20 @O0K 302'0 301'2 301'2 300'6 300'6 -1'2 1:36A Nov 18
OATS  Jul 20 @O0N 300'4 300'0 300'0 300'0 300'0 -8'4 1:15P Nov 15
OATS  Sep 20 @O0U 289'6 286'6 286'6 275'0 275'0 -12'0 1:15P Nov 15
SOYBEANS  Jan 20 @S0F 918'2 919'0 921'6 918'0 918'2 0'0 5:25A Nov 18
SOYBEANS  Mar 20 @S0H 930'6 931'2 934'2 930'6 931'0 0'2 5:25A Nov 18
SOYBEANS  May 20 @S0K 942'2 943'2 945'6 942'4 942'4 0'2 5:24A Nov 18
SOYBEANS  Jul 20 @S0N 952'4 953'0 956'2 952'6 953'0 0'4 5:11A Nov 18
SOYBEANS  Aug 20 @S0Q 955'6 956'4 959'2 956'4 956'6 1'0 5:11A Nov 18
SOYBEANS  Sep 20 @S0U 952'0 952'4 954'2 952'0 953'6 1'6 11:31P Nov 17
SOYBEAN MEAL  Dec 19 @SM9Z 3071 3073 3079 3069 3072 1 5:25A Nov 18
SOYBEAN MEAL  Jan 20 @SM0F 3092 3092 3099 3089 3094 2 5:13A Nov 18
SOYBEAN MEAL  Mar 20 @SM0H 3121 3122 3127 3118 3122 1 5:14A Nov 18
SOYBEAN MEAL  May 20 @SM0K 3148 3149 3153 3144 3148 5:24A Nov 18
SOYBEAN MEAL  Jul 20 @SM0N 3175 3176 3179 3172 3176 1 3:52A Nov 18
LIVE CATTLE  Dec 19 @LE9Z 119.075 119.075 119.425 118.575 119.050 0.025 1:04P Nov 15
LIVE CATTLE  Feb 20 @LE0G 124.925 124.925 125.100 124.425 124.900 0.050 1:04P Nov 15
LIVE CATTLE  Apr 20 @LE0J 126.100 126.000 126.275 125.575 126.075 - 0.025 1:04P Nov 15
LIVE CATTLE  Jun 20 @LE0M 117.675 117.650 117.850 117.175 117.500 - 0.075 1:03P Nov 15
LIVE CATTLE  Aug 20 @LE0Q 115.200 115.150 115.350 114.675 114.975 - 0.100 1:04P Nov 15
LIVE CATTLE  Oct 20 @LE0V 116.150 116.000 116.150 115.550 115.800 - 0.200 1:04P Nov 15
LEAN HOGS  Dec 19 @HE9Z 62.750 63.025 63.300 62.475 63.275 0.450 1:04P Nov 15
LEAN HOGS  Feb 20 @HE0G 73.375 73.325 73.400 71.400 71.800 -1.375 1:04P Nov 15
LEAN HOGS  Apr 20 @HE0J 80.300 80.150 80.275 77.975 78.700 -1.325 1:04P Nov 15
LEAN HOGS  May 20 @HE0K 86.650 85.750 85.750 84.600 84.800 -1.625 1:02P Nov 15
LEAN HOGS  Jun 20 @HE0M 91.800 91.675 91.675 89.625 90.225 -1.425 1:04P Nov 15
LEAN HOGS  Jul 20 @HE0N 92.100 91.750 91.750 90.000 90.500 -1.525 1:04P Nov 15

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'6
Change:  0'4
Bid:  371'4
Ask:  371'6
Today's High:  371'6
Today's Low:  370'4
Volume:  140,175
Open:  371'0
Settle:  371'2
Prev:  371'2
Contract High: 
Contract Low: 
Updated:  Nov-18-2019
5:22:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 15, 2019 11:15AM CST
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN