Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 367'0 366'6 370'0 366'4 369'6 2'6 7:44A Nov 15
CORN  Mar 19 @C9H 378'0 377'6 381'0 377'6 380'6 2'6 7:44A Nov 15
CORN  May 19 @C9K 385'6 385'6 388'6 385'2 388'2 2'4 7:42A Nov 15
CORN  Jul 19 @C9N 392'2 392'2 395'2 392'2 395'0 2'6 7:44A Nov 15
CORN  Sep 19 @C9U 393'6 393'6 396'0 393'4 396'0 2'2 7:44A Nov 15
OATS  Dec 18 @O8Z 288'4 290'0 293'0 286'4 292'6 4'2 7:28A Nov 15
OATS  Mar 19 @O9H 289'4 290'0 293'0 290'0 292'2 2'6 7:14A Nov 15
OATS  May 19 @O9K 287'4 288'6 292'4 288'6 290'4 2'6 1:15P Nov 14
OATS  Jul 19 @O9N 286'6 284'0 2'2 1:15P Nov 14
OATS  Sep 19 @O9U 281'0 279'4 279'4 279'4 279'4 1'2 1:15P Nov 14
SOYBEANS  Jan 19 @S9F 883'4 884'2 897'4 883'6 892'6 9'2 7:44A Nov 15
SOYBEANS  Mar 19 @S9H 896'6 896'6 910'6 896'6 906'0 9'2 7:44A Nov 15
SOYBEANS  May 19 @S9K 910'2 910'0 923'4 910'0 919'4 9'2 7:44A Nov 15
SOYBEANS  Jul 19 @S9N 923'2 923'4 937'0 923'4 932'4 9'2 7:44A Nov 15
SOYBEANS  Aug 19 @S9Q 928'0 929'6 940'2 929'6 937'4 9'4 7:42A Nov 15
SOYBEANS  Sep 19 @S9U 930'0 934'4 942'0 934'4 938'6 8'6 6:57A Nov 15
SOYBEAN MEAL  Dec 18 @SM8Z 3057 3058 3086 3057 3080 23 7:44A Nov 15
SOYBEAN MEAL  Jan 19 @SM9F 3076 3076 3106 3076 3100 24 7:44A Nov 15
SOYBEAN MEAL  Mar 19 @SM9H 3102 3101 3131 3101 3126 24 7:41A Nov 15
SOYBEAN MEAL  May 19 @SM9K 3132 3128 3158 3128 3154 22 7:31A Nov 15
SOYBEAN MEAL  Jul 19 @SM9N 3162 3155 3189 3155 3184 22 7:42A Nov 15
LIVE CATTLE  Dec 18 @LE8Z 115.375 115.325 115.800 114.350 114.375 - 0.775 1:04P Nov 14
LIVE CATTLE  Feb 19 @LE9G 118.750 118.625 119.500 118.325 118.350 - 0.150 1:04P Nov 14
LIVE CATTLE  Apr 19 @LE9J 120.625 120.375 121.075 120.250 120.350 - 0.050 1:04P Nov 14
LIVE CATTLE  Jun 19 @LE9M 113.475 113.275 114.000 113.225 113.275 1:04P Nov 14
LIVE CATTLE  Aug 19 @LE9Q 112.450 112.150 112.625 111.775 111.775 - 0.400 1:04P Nov 14
LIVE CATTLE  Oct 19 @LE9V 113.975 113.975 114.125 113.325 113.375 - 0.475 1:03P Nov 14
LEAN HOGS  Dec 18 @HE8Z 57.300 56.750 58.200 56.750 57.000 -0.300 1:04P Nov 14
LEAN HOGS  Feb 19 @HE9G 62.175 61.825 62.725 61.650 62.525 0.175 1:04P Nov 14
LEAN HOGS  Apr 19 @HE9J 67.725 67.725 68.175 67.275 67.950 0.025 1:04P Nov 14
LEAN HOGS  May 19 @HE9K 74.050 73.900 73.975 73.650 73.825 -0.225 1:00P Nov 14
LEAN HOGS  Jun 19 @HE9M 82.625 82.200 82.600 81.750 82.200 -0.550 1:04P Nov 14
LEAN HOGS  Jul 19 @HE9N 84.450 84.000 84.250 83.225 83.700 -0.925 1:04P Nov 14

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  369'6
Change:  2'6
Bid:  369'4
Ask:  369'4
Today's High:  370'0
Today's Low:  366'4
Volume:  121,770
Open:  366'6
Settle:  367'0
Prev:  367'0
Contract High: 
Contract Low: 
Updated:  Nov-15-2018
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Higher
Editorial Staff – 
Posted at Tuesday, November 13, 2018 9:11AM CST
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN