Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 363'4 363'2 367'4 363'0 365'0 1'6 1:19P Sep 25
CORN  Mar 21 @C1H 372'2 371'6 375'6 371'4 373'2 1'0 1:19P Sep 25
CORN  May 21 @C1K 377'6 377'4 381'0 377'2 378'2 1'0 1:19P Sep 25
CORN  Jul 21 @C1N 381'4 381'0 384'4 380'6 382'0 1'0 1:19P Sep 25
CORN  Sep 21 @C1U 377'6 378'0 380'6 377'2 378'4 1'0 1:19P Sep 25
OATS  Dec 20 @O0Z 285'6 286'4 289'0 282'0 283'2 -3'4 1:15P Sep 25
OATS  Mar 21 @O1H 286'6 284'4 287'2 284'4 284'6 -3'4 1:15P Sep 25
OATS  May 21 @O1K 284'4 283'2 283'2 280'6 280'6 -3'0 1:15P Sep 25
OATS  Jul 21 @O1N 283'0 283'0 283'0 283'0 283'0 -2'0 1:15P Sep 25
OATS  Sep 21 @O1U 288'4 282'2 -6'2 1:15P Sep 25
SOYBEANS  Nov 20 @S0X 1000'0 999'0 1008'0 995'2 1001'2 2'4 1:19P Sep 25
SOYBEANS  Jan 21 @S1F 1003'2 1002'0 1011'0 998'6 1005'0 3'0 1:19P Sep 25
SOYBEANS  Mar 21 @S1H 997'2 996'0 1005'6 993'6 999'6 4'0 1:19P Sep 25
SOYBEANS  May 21 @S1K 994'6 994'2 1003'2 992'4 999'2 4'6 1:19P Sep 25
SOYBEANS  Jul 21 @S1N 997'0 994'6 1005'4 994'6 1000'6 5'0 1:19P Sep 25
SOYBEANS  Aug 21 @S1Q 991'2 991'0 999'2 991'0 996'6 4'4 1:15P Sep 25
SOYBEAN MEAL  Oct 20 @SM0V 3338 3336 3382 3311 3367 31 1:19P Sep 25
SOYBEAN MEAL  Dec 20 @SM0Z 3365 3360 3402 3334 3388 21 1:19P Sep 25
SOYBEAN MEAL  Jan 21 @SM1F 3354 3349 3382 3325 3369 15 1:19P Sep 25
SOYBEAN MEAL  Mar 21 @SM1H 3317 3310 3342 3293 3331 14 1:19P Sep 25
SOYBEAN MEAL  May 21 @SM1K 3277 3267 3296 3257 3288 11 1:19P Sep 25
LIVE CATTLE  Oct 20 @LE0V 108.025 108.000 108.450 107.525 107.825 - 0.450 1:04P Sep 25
LIVE CATTLE  Dec 20 @LE0Z 112.275 112.100 112.500 111.300 111.650 - 0.875 1:04P Sep 25
LIVE CATTLE  Feb 21 @LE1G 115.650 115.600 115.625 114.525 114.800 - 1.050 1:04P Sep 25
LIVE CATTLE  Apr 21 @LE1J 117.500 117.375 117.575 116.475 116.675 - 0.975 1:04P Sep 25
LIVE CATTLE  Jun 21 @LE1M 111.000 110.800 111.075 110.050 110.200 - 0.900 1:04P Sep 25
LIVE CATTLE  Aug 21 @LE1Q 109.400 109.200 109.500 108.475 108.575 - 0.850 1:04P Sep 25
LEAN HOGS  Oct 20 @HE0V 69.475 69.475 72.000 68.900 71.775 2.275 1:04P Sep 25
LEAN HOGS  Dec 20 @HE0Z 63.275 62.450 64.850 62.250 64.350 1.150 1:04P Sep 25
LEAN HOGS  Feb 21 @HE1G 68.500 67.800 69.675 67.575 69.350 0.975 1:04P Sep 25
LEAN HOGS  Apr 21 @HE1J 71.875 71.100 72.950 71.025 72.875 1.025 1:04P Sep 25
LEAN HOGS  May 21 @HE1K 75.750 76.025 76.950 76.025 76.950 1.200 1:00P Sep 25
LEAN HOGS  Jun 21 @HE1M 80.375 79.675 81.350 79.600 81.350 0.925 1:04P Sep 25

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  365'0
Change:  1'6
Bid:  364'6
Ask:  364'6
Today's High:  367'4
Today's Low:  363'0
Volume:  115,709
Open:  363'2
Settle:  365'2s
Prev:  363'4
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN