Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 25 @C5N 420'4 421'2 423'0 414'4 420'0 -0'4 1:18P Jul 01
CORN  Sep 25 @C5U 409'2 408'2 408'6 400'2 405'6 -3'2 1:19P Jul 01
CORN  Dec 25 @C5Z 425'4 424'0 425'0 416'4 421'6 -3'4 1:19P Jul 01
CORN  Mar 26 @C6H 441'0 440'2 440'6 432'2 437'4 -3'0 1:19P Jul 01
CORN  May 26 @C6K 451'0 450'2 451'0 442'6 448'2 -2'2 1:19P Jul 01
OATS  Jul 25 @O5N 386'6 385'4 1'2 1:15P Jul 01
OATS  Sep 25 @O5U 372'4 373'4 376'4 366'0 374'6 1'4 1:15P Jul 01
OATS  Dec 25 @O5Z 370'6 369'4 374'4 363'6 370'4 1'2 1:19P Jul 01
OATS  Mar 26 @O6H 375'2 360'2 1'2 1:15P Jul 01
OATS  May 26 @O6K 381'2 382'4 1'2 1:15P Jul 01
SOYBEANS  Jul 25 @S5N 1024'2 1022'0 1026'4 1012'2 1024'2 0'4 1:15P Jul 01
SOYBEANS  Aug 25 @S5Q 1029'6 1027'2 1031'4 1016'6 1029'6 0'0 1:19P Jul 01
SOYBEANS  Sep 25 @S5U 1018'2 1016'0 1020'4 1006'4 1018'6 0'2 1:19P Jul 01
SOYBEANS  Nov 25 @S5X 1027'0 1023'2 1029'2 1014'0 1027'4 0'2 1:19P Jul 01
SOYBEANS  Jan 26 @S6F 1042'2 1039'2 1044'2 1029'6 1043'2 0'4 1:19P Jul 01
SOYBEANS  Mar 26 @S6H 1054'6 1051'6 1056'4 1042'2 1055'2 0'6 1:19P Jul 01
SOYBEAN MEAL  Jul 25 @SM5N 2713 2691 2697 2687 2690 - 21 1:19P Jul 01
SOYBEAN MEAL  Aug 25 @SM5Q 2758 2760 2761 2726 2735 - 21 1:19P Jul 01
SOYBEAN MEAL  Sep 25 @SM5U 2799 2799 2802 2766 2775 - 20 1:19P Jul 01
SOYBEAN MEAL  Oct 25 @SM5V 2831 2833 2833 2797 2809 - 20 1:19P Jul 01
SOYBEAN MEAL  Dec 25 @SM5Z 2893 2900 2900 2856 2875 - 17 1:19P Jul 01
LIVE CATTLE  Aug 25 @LE5Q 213.875 212.025 213.625 210.450 210.750 - 3.125 1:04P Jul 01
LIVE CATTLE  Oct 25 @LE5V 210.175 208.175 209.650 207.075 207.650 - 2.375 1:04P Jul 01
LIVE CATTLE  Dec 25 @LE5Z 210.650 208.475 209.975 207.575 208.100 - 2.300 1:04P Jul 01
LIVE CATTLE  Feb 26 @LE6G 210.750 208.475 210.000 207.775 208.300 - 2.150 1:04P Jul 01
LIVE CATTLE  Apr 26 @LE6J 210.550 208.475 209.825 207.675 208.225 - 2.050 1:03P Jul 01
LIVE CATTLE  Jun 26 @LE6M 203.600 201.600 203.000 200.825 201.250 - 2.000 1:03P Jul 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5N)
Exchange:  CBOT
Last Trade:  420'0
Change:  -0'4
Bid:  420'0
Ask:  424'0
Today's High:  423'0
Today's Low:  414'4
Volume:  3,532
Open:  421'2
Settle:  420'0s
Prev:  420'4
Contract High: 
Contract Low: 
Updated:  Jul-01-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@C5N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN