Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 378'4 378'2 380'4 376'2 376'4 -1'4 1:19P Feb 21
CORN  May 20 @C0K 382'6 382'2 384'2 380'0 380'2 -2'0 1:19P Feb 21
CORN  Jul 20 @C0N 385'4 385'2 387'0 383'0 383'2 -2'0 1:19P Feb 21
CORN  Sep 20 @C0U 384'0 383'6 385'2 381'0 381'0 -2'0 1:19P Feb 21
CORN  Dec 20 @C0Z 388'4 387'6 389'4 385'2 385'2 -2'4 1:19P Feb 21
OATS  Mar 20 @O0H 298'4 298'2 299'6 293'4 295'4 -2'4 1:17P Feb 21
OATS  May 20 @O0K 299'4 299'6 301'6 296'0 300'0 -1'4 1:19P Feb 21
OATS  Jul 20 @O0N 294'0 293'2 295'4 290'4 290'4 -1'4 1:15P Feb 21
OATS  Sep 20 @O0U 276'4 275'0 -1'4 1:15P Feb 21
OATS  Dec 20 @O0Z 269'0 269'0 270'0 267'0 267'0 -0'2 1:15P Feb 21
SOYBEANS  Mar 20 @S0H 892'6 892'0 902'0 887'4 887'6 -2'2 1:19P Feb 21
SOYBEANS  May 20 @S0K 901'0 900'2 910'2 896'2 896'2 -2'0 1:19P Feb 21
SOYBEANS  Jul 20 @S0N 911'0 909'4 920'0 907'4 907'4 -1'2 1:19P Feb 21
SOYBEANS  Aug 20 @S0Q 913'6 913'6 922'4 911'0 911'0 -0'6 1:19P Feb 21
SOYBEANS  Sep 20 @S0U 913'4 914'2 921'2 911'6 911'6 -0'2 1:19P Feb 21
SOYBEANS  Nov 20 @S0X 917'4 917'0 924'4 915'6 916'2 0'0 1:19P Feb 21
SOYBEAN MEAL  Mar 20 @SM0H 2929 2927 2958 2890 2891 - 37 1:19P Feb 21
SOYBEAN MEAL  May 20 @SM0K 2983 2983 3012 2946 2946 - 35 1:19P Feb 21
SOYBEAN MEAL  Jul 20 @SM0N 3031 3031 3059 3000 3000 - 30 1:19P Feb 21
SOYBEAN MEAL  Aug 20 @SM0Q 3042 3042 3069 3014 3016 - 26 1:16P Feb 21
SOYBEAN MEAL  Sep 20 @SM0U 3048 3048 3075 3022 3022 - 25 1:19P Feb 21
LIVE CATTLE  Feb 20 @LE0G 120.100 120.175 120.175 118.800 119.800 - 0.375 1:04P Feb 21
LIVE CATTLE  Apr 20 @LE0J 119.150 119.050 119.150 116.950 118.075 - 0.900 1:04P Feb 21
LIVE CATTLE  Jun 20 @LE0M 110.925 110.925 110.950 108.900 110.125 - 0.650 1:04P Feb 21
LIVE CATTLE  Aug 20 @LE0Q 109.850 109.875 109.875 108.250 109.325 - 0.450 1:04P Feb 21
LIVE CATTLE  Oct 20 @LE0V 113.500 113.500 113.600 112.425 113.300 - 0.225 1:03P Feb 21
LIVE CATTLE  Dec 20 @LE0Z 117.775 117.875 117.950 116.800 117.425 - 0.250 1:04P Feb 21
LEAN HOGS  Apr 20 @HE0J 66.875 66.500 67.150 66.050 67.100 0.150 1:04P Feb 21
LEAN HOGS  May 20 @HE0K 74.475 74.000 74.300 73.800 74.175 -0.450 1:04P Feb 21
LEAN HOGS  Jun 20 @HE0M 81.950 81.600 82.100 81.100 81.900 -0.100 1:04P Feb 21
LEAN HOGS  Jul 20 @HE0N 83.075 82.725 83.000 82.275 82.825 -0.350 1:04P Feb 21
LEAN HOGS  Aug 20 @HE0Q 82.550 82.225 82.400 81.775 82.350 -0.425 1:04P Feb 21
LEAN HOGS  Oct 20 @HE0V 70.900 70.600 70.975 70.175 70.850 -0.200 1:04P Feb 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  376'4
Change:  -1'4
Bid:  376'4
Ask:  376'4
Today's High:  380'4
Today's Low:  376'2
Volume:  145,754
Open:  378'2
Settle:  377'0s
Prev:  378'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Unchanged
Editorial Staff – 
Posted at Friday, February 21, 2020 11:39AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN