Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Sep 19 @C9U 422'2 423'6 426'4 422'4 423'0 0'6 7:44A Jul 23
CORN  Dec 19 @C9Z 426'6 428'4 431'0 427'4 427'6 1'0 7:44A Jul 23
CORN  Mar 20 @C0H 435'6 437'0 439'2 436'0 436'4 0'6 7:44A Jul 23
CORN  May 20 @C0K 440'2 441'2 443'4 440'4 440'4 0'2 7:44A Jul 23
CORN  Jul 20 @C0N 443'6 445'2 447'2 444'2 444'6 1'0 7:44A Jul 23
OATS  Sep 19 @O9U 266'6 267'2 269'2 266'2 266'2 -0'4 7:29A Jul 23
OATS  Dec 19 @O9Z 267'0 267'6 269'0 266'4 266'4 -0'4 4:46A Jul 23
OATS  Mar 20 @O0H 270'6 273'2 273'2 271'2 271'2 0'4 4:46A Jul 23
OATS  May 20 @O0K 274'6 278'0 -5'0 1:15P Jul 22
OATS  Jul 20 @O0N 274'0 269'0 -5'0 1:15P Jul 22
SOYBEANS  Aug 19 @S9Q 888'2 888'4 892'4 884'0 885'0 -3'2 7:44A Jul 23
SOYBEANS  Sep 19 @S9U 894'0 894'6 898'0 889'6 890'6 -3'2 7:44A Jul 23
SOYBEANS  Nov 19 @S9X 905'6 906'4 910'2 901'6 902'4 -3'2 7:44A Jul 23
SOYBEANS  Jan 20 @S0F 918'4 919'0 923'0 915'0 915'0 -3'4 7:44A Jul 23
SOYBEANS  Mar 20 @S0H 928'2 930'6 932'4 924'2 924'6 -3'4 7:44A Jul 23
SOYBEANS  May 20 @S0K 937'0 937'0 940'4 933'4 933'4 -3'4 7:39A Jul 23
SOYBEAN MEAL  Aug 19 @SM9Q 3084 3083 3099 3070 3071 - 13 7:44A Jul 23
SOYBEAN MEAL  Sep 19 @SM9U 3097 3095 3111 3083 3084 - 13 7:44A Jul 23
SOYBEAN MEAL  Oct 19 @SM9V 3113 3110 3127 3099 3101 - 12 7:44A Jul 23
SOYBEAN MEAL  Dec 19 @SM9Z 3144 3141 3159 3129 3130 - 14 7:44A Jul 23
SOYBEAN MEAL  Jan 20 @SM0F 3162 3166 3175 3147 3149 - 13 7:32A Jul 23
LIVE CATTLE  Aug 19 @LE9Q 107.600 107.750 108.500 107.400 108.475 0.850 1:04P Jul 22
LIVE CATTLE  Oct 19 @LE9V 108.500 108.575 109.325 108.200 109.175 0.650 1:04P Jul 22
LIVE CATTLE  Dec 19 @LE9Z 113.175 113.175 113.950 112.825 113.850 0.625 1:04P Jul 22
LIVE CATTLE  Feb 20 @LE0G 117.025 117.150 117.750 116.650 117.675 0.675 1:04P Jul 22
LIVE CATTLE  Apr 20 @LE0J 118.775 118.825 119.425 118.400 119.425 0.625 1:04P Jul 22
LIVE CATTLE  Jun 20 @LE0M 112.100 112.075 112.725 111.725 112.650 0.575 1:03P Jul 22
LEAN HOGS  Aug 19 @HE9Q 83.875 84.300 84.400 82.300 83.250 -0.650 1:04P Jul 22
LEAN HOGS  Oct 19 @HE9V 78.925 79.500 80.275 78.075 79.300 0.275 1:04P Jul 22
LEAN HOGS  Dec 19 @HE9Z 76.750 77.175 77.875 76.300 77.200 0.275 1:04P Jul 22
LEAN HOGS  Feb 20 @HE0G 80.800 81.050 81.400 80.300 81.025 0.300 1:04P Jul 22
LEAN HOGS  Apr 20 @HE0J 83.350 83.500 83.800 83.000 83.650 0.400 1:04P Jul 22
LEAN HOGS  May 20 @HE0K 87.000 87.150 87.500 87.025 87.500 0.200 1:02P Jul 22

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  423'0
Change:  0'6
Bid:  423'0
Ask:  423'0
Today's High:  426'4
Today's Low:  422'4
Volume:  110,947
Open:  423'6
Settle:  422'2
Prev:  422'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2019
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Tour Preview: After Rough Spring, What Will Scouts See?
Editorial Staff – 
Posted at Monday, July 22, 2019 6:29AM CDT
@C9U
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN