Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 19 @C9N 394'4 394'0 399'0 387'0 390'2 -4'6 1:19P May 23
CORN  Sep 19 @C9U 403'6 403'0 407'6 395'6 398'6 -5'2 1:19P May 23
CORN  Dec 19 @C9Z 412'6 412'0 416'6 405'2 407'6 -4'6 1:19P May 23
CORN  Mar 20 @C0H 422'6 422'0 427'0 416'6 419'4 -3'4 1:19P May 23
CORN  May 20 @C0K 426'2 425'4 430'6 422'0 423'6 -2'6 1:19P May 23
OATS  Jul 19 @O9N 310'2 310'2 319'6 303'6 304'2 -5'6 1:19P May 23
OATS  Sep 19 @O9U 291'0 293'6 295'0 285'0 285'0 -5'0 1:18P May 23
OATS  Dec 19 @O9Z 280'4 279'2 285'0 276'4 276'4 -4'2 1:16P May 23
OATS  Mar 20 @O0H 279'6 282'0 282'0 282'0 282'0 -2'4 1:15P May 23
OATS  May 20 @O0K 275'6 274'6 -1'0 1:15P May 23
SOYBEANS  Jul 19 @S9N 828'4 828'4 834'0 817'0 820'6 -7'0 1:19P May 23
SOYBEANS  Aug 19 @S9Q 835'4 835'2 840'6 824'4 827'4 -7'2 1:19P May 23
SOYBEANS  Sep 19 @S9U 842'2 842'4 847'0 830'6 834'2 -7'0 1:19P May 23
SOYBEANS  Nov 19 @S9X 855'2 855'0 860'4 843'6 847'0 -7'0 1:19P May 23
SOYBEANS  Jan 20 @S0F 867'2 866'6 871'4 856'2 859'2 -7'0 1:19P May 23
SOYBEANS  Mar 20 @S0H 875'2 875'6 880'0 865'6 869'0 -5'6 1:15P May 23
SOYBEAN MEAL  Jul 19 @SM9N 2983 2986 3000 2955 2970 - 11 1:19P May 23
SOYBEAN MEAL  Aug 19 @SM9Q 2999 3002 3015 2970 2986 - 10 1:19P May 23
SOYBEAN MEAL  Sep 19 @SM9U 3017 3019 3033 2992 3005 - 10 1:19P May 23
SOYBEAN MEAL  Oct 19 @SM9V 3034 3037 3049 3015 3020 - 9 1:19P May 23
SOYBEAN MEAL  Dec 19 @SM9Z 3064 3065 3079 3036 3053 - 8 1:19P May 23
LIVE CATTLE  Jun 19 @LE9M 110.650 110.750 111.650 110.550 110.775 0.150 1:04P May 23
LIVE CATTLE  Aug 19 @LE9Q 107.950 108.025 108.975 107.800 108.100 0.200 1:04P May 23
LIVE CATTLE  Oct 19 @LE9V 107.800 107.800 108.700 107.650 108.000 0.250 1:04P May 23
LIVE CATTLE  Dec 19 @LE9Z 112.350 112.500 113.100 112.025 112.375 0.100 1:04P May 23
LIVE CATTLE  Feb 20 @LE0G 116.625 116.850 117.350 116.375 116.550 - 0.025 1:04P May 23
LIVE CATTLE  Apr 20 @LE0J 118.575 118.700 119.250 118.350 118.600 0.050 1:04P May 23
LEAN HOGS  Jun 19 @HE9M 89.650 89.600 89.775 88.075 89.500 -0.225 1:04P May 23
LEAN HOGS  Jul 19 @HE9N 91.050 91.525 91.775 89.675 90.975 -0.100 1:04P May 23
LEAN HOGS  Aug 19 @HE9Q 92.175 92.775 93.000 90.725 92.275 0.125 1:04P May 23
LEAN HOGS  Oct 19 @HE9V 84.200 84.800 84.925 82.725 84.450 0.175 1:04P May 23
LEAN HOGS  Dec 19 @HE9Z 81.525 81.650 82.225 79.950 81.700 0.250 1:04P May 23
LEAN HOGS  Feb 20 @HE0G 84.400 84.550 84.950 82.925 84.500 0.125 1:04P May 23

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  390'2
Change:  -4'6
Bid:  389'4
Ask:  390'2
Today's High:  399'0
Today's Low:  387'0
Volume:  328,675
Open:  394'0
Settle:  389'6s
Prev:  394'4
Contract High: 
Contract Low: 
Updated:  May-23-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lower Mississippi River Still in Flood Stage; Barge Movements Remain Slow
Editorial Staff – 
Posted at Monday, May 20, 2019 10:39AM CDT
@C9N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN