Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 23 @C3Z 481'2 481'0 483'4 476'4 479'4 -1'4 1:19P Sep 26
CORN  Mar 24 @C4H 495'6 495'4 497'6 491'2 494'2 -1'2 1:19P Sep 26
CORN  May 24 @C4K 504'2 504'0 506'0 499'6 502'4 -1'4 1:19P Sep 26
CORN  Jul 24 @C4N 508'4 508'0 510'4 504'4 507'2 -1'2 1:19P Sep 26
CORN  Sep 24 @C4U 506'0 505'6 507'4 502'4 505'0 -1'0 1:19P Sep 26
OATS  Dec 23 @O3Z 433'4 436'2 445'4 430'2 434'0 -0'4 1:17P Sep 26
OATS  Mar 24 @O4H 449'6 454'0 454'0 450'0 450'0 0'2 1:15P Sep 26
OATS  May 24 @O4K 458'2 448'4 0'6 1:15P Sep 26
OATS  Jul 24 @O4N 456'6 470'0 0'6 1:15P Sep 26
OATS  Sep 24 @O4U 440'0 497'6 0'6 1:15P Sep 26
SOYBEANS  Nov 23 @S3X 1297'6 1299'2 1307'6 1289'0 1304'0 5'0 1:19P Sep 26
SOYBEANS  Jan 24 @S4F 1315'4 1317'0 1325'2 1307'6 1322'2 5'4 1:19P Sep 26
SOYBEANS  Mar 24 @S4H 1327'0 1329'0 1336'2 1319'2 1333'6 5'6 1:19P Sep 26
SOYBEANS  May 24 @S4K 1335'0 1335'4 1343'4 1327'2 1341'6 5'6 1:19P Sep 26
SOYBEANS  Jul 24 @S4N 1336'6 1337'6 1344'6 1329'4 1343'0 5'4 1:19P Sep 26
SOYBEANS  Aug 24 @S4Q 1318'6 1323'4 1326'6 1312'0 1324'4 5'4 1:17P Sep 26
SOYBEAN MEAL  Oct 23 @SM3V 3920 3920 3955 3882 3953 20 1:19P Sep 26
SOYBEAN MEAL  Dec 23 @SM3Z 3898 3898 3942 3866 3939 29 1:19P Sep 26
SOYBEAN MEAL  Jan 24 @SM4F 3863 3863 3902 3840 3901 26 1:19P Sep 26
SOYBEAN MEAL  Mar 24 @SM4H 3801 3801 3834 3783 3833 22 1:19P Sep 26
SOYBEAN MEAL  May 24 @SM4K 3761 3761 3793 3744 3793 22 1:19P Sep 26
LIVE CATTLE  Oct 23 @LE3V 186.975 187.000 187.075 184.700 184.850 - 2.175 1:04P Sep 26
LIVE CATTLE  Dec 23 @LE3Z 191.225 191.300 191.350 188.425 188.525 - 2.750 1:04P Sep 26
LIVE CATTLE  Feb 24 @LE4G 195.900 195.975 195.975 193.025 193.075 - 2.850 1:04P Sep 26
LIVE CATTLE  Apr 24 @LE4J 199.075 199.050 199.075 196.175 196.500 - 2.700 1:04P Sep 26
LIVE CATTLE  Jun 24 @LE4M 192.625 192.500 192.600 189.900 190.300 - 2.375 1:04P Sep 26
LIVE CATTLE  Aug 24 @LE4Q 191.125 191.050 191.050 188.375 188.900 - 2.225 1:04P Sep 26
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:  CBOT
Last Trade:  479'4
Change:  -1'4
Bid:  479'6
Ask:  479'6
Today's High:  483'4
Today's Low:  476'4
Volume:  103,093
Open:  481'0
Settle:  479'6s
Prev:  481'2
Contract High: 
Contract Low: 
Updated:  Sep-26-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff – 
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN