Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 25 @C5K 460'4 461'0 470'0 460'4 467'0 6'6 1:18P Apr 30
CORN  Jul 25 @C5N 470'2 470'6 478'4 468'4 475'2 5'2 1:19P Apr 30
CORN  Sep 25 @C5U 434'6 435'0 439'0 432'4 436'2 2'2 1:19P Apr 30
CORN  Dec 25 @C5Z 444'4 445'0 448'0 442'2 445'6 1'6 1:19P Apr 30
CORN  Mar 26 @C6H 459'4 460'2 462'2 457'0 460'4 1'2 1:19P Apr 30
OATS  May 25 @O5K 381'2 387'0 387'0 357'6 357'6 -25'0 1:19P Apr 30
OATS  Jul 25 @O5N 357'4 358'6 361'6 353'2 353'2 -1'2 1:19P Apr 30
OATS  Sep 25 @O5U 355'4 356'0 356'0 344'4 348'6 -5'4 1:15P Apr 30
OATS  Dec 25 @O5Z 352'4 354'6 -5'4 1:15P Apr 30
OATS  Mar 26 @O6H 356'0 345'0 -5'4 1:15P Apr 30
SOYBEANS  May 25 @S5K 1041'0 1040'4 1042'4 1028'2 1034'0 -6'2 1:19P Apr 30
SOYBEANS  Jul 25 @S5N 1052'6 1052'4 1054'4 1038'4 1044'0 -8'2 1:19P Apr 30
SOYBEANS  Aug 25 @S5Q 1046'2 1046'2 1047'6 1033'2 1038'0 -8'0 1:19P Apr 30
SOYBEANS  Sep 25 @S5U 1023'0 1022'6 1024'2 1010'2 1014'2 -8'0 1:19P Apr 30
SOYBEANS  Nov 25 @S5X 1025'2 1024'6 1026'2 1013'2 1017'6 -7'0 1:19P Apr 30
SOYBEANS  Jan 26 @S6F 1037'2 1037'0 1038'2 1025'0 1029'0 -7'6 1:18P Apr 30
SOYBEAN MEAL  May 25 @SM5K 2905 2905 2919 2879 2895 - 5 1:18P Apr 30
SOYBEAN MEAL  Jul 25 @SM5N 2982 2982 3000 2957 2974 - 2 1:19P Apr 30
SOYBEAN MEAL  Aug 25 @SM5Q 3004 3001 3020 2981 2997 - 3 1:19P Apr 30
SOYBEAN MEAL  Sep 25 @SM5U 3015 3012 3029 2993 3006 - 4 1:19P Apr 30
SOYBEAN MEAL  Oct 25 @SM5V 3015 3010 3028 2995 3005 - 5 1:17P Apr 30
LIVE CATTLE  Apr 25 @LE5J 216.350 216.500 217.675 215.750 215.750 - 0.600 12:00P Apr 30
LIVE CATTLE  Jun 25 @LE5M 210.200 210.175 211.000 208.000 208.475 - 1.800 1:04P Apr 30
LIVE CATTLE  Aug 25 @LE5Q 205.675 205.600 206.125 203.750 204.175 - 1.625 1:04P Apr 30
LIVE CATTLE  Oct 25 @LE5V 203.275 203.175 203.475 201.550 201.950 - 1.325 1:04P Apr 30
LIVE CATTLE  Dec 25 @LE5Z 203.075 203.050 203.225 201.675 202.050 - 1.000 1:04P Apr 30
LIVE CATTLE  Feb 26 @LE6G 203.625 203.600 203.750 202.550 202.900 - 0.650 1:04P Apr 30

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  467'0
Change:  6'6
Bid:  462'4
Ask:  467'2
Today's High:  470'0
Today's Low:  460'4
Volume:  9,890
Open:  461'0
Settle:  467'2s
Prev:  460'4
Contract High: 
Contract Low: 
Updated:  Apr-30-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Official Saltie Arrives in Duluth-Superior From Germany
Editorial Staff – 
Posted at Monday, April 28, 2025 9:20AM CDT
@C5K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN