Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 19 @C9Z 372'6 372'6 374'4 369'4 371'0 -2'0 1:19P Sep 20
CORN  Mar 20 @C0H 384'0 384'0 386'0 381'0 382'0 -2'2 1:19P Sep 20
CORN  May 20 @C0K 391'6 391'6 393'2 388'6 389'6 -2'2 1:19P Sep 20
CORN  Jul 20 @C0N 397'4 397'2 399'0 394'6 395'2 -2'2 1:19P Sep 20
CORN  Sep 20 @C0U 399'6 399'4 400'2 396'6 397'0 -3'0 1:19P Sep 20
OATS  Dec 19 @O9Z 276'6 276'2 277'6 275'2 276'0 -1'0 1:18P Sep 20
OATS  Mar 20 @O0H 281'2 281'0 281'4 280'4 281'0 -0'4 1:16P Sep 20
OATS  May 20 @O0K 280'4 281'0 -0'4 1:15P Sep 20
OATS  Jul 20 @O0N 280'6 270'6 -0'2 1:15P Sep 20
OATS  Sep 20 @O0U 279'4 275'6 0'2 1:15P Sep 20
SOYBEANS  Nov 19 @S9X 893'0 893'0 893'4 880'6 882'2 -10'2 1:19P Sep 20
SOYBEANS  Jan 20 @S0F 906'0 905'6 906'2 894'0 896'2 -9'4 1:19P Sep 20
SOYBEANS  Mar 20 @S0H 918'2 918'0 918'4 906'6 908'2 -9'4 1:19P Sep 20
SOYBEANS  May 20 @S0K 928'6 928'2 928'6 917'2 918'4 -9'4 1:19P Sep 20
SOYBEANS  Jul 20 @S0N 937'4 936'6 937'4 926'6 928'2 -8'6 1:19P Sep 20
SOYBEANS  Aug 20 @S0Q 940'6 940'0 940'0 930'6 930'6 -8'2 1:15P Sep 20
SOYBEAN MEAL  Oct 19 @SM9V 2922 2920 2935 2905 2908 - 11 1:19P Sep 20
SOYBEAN MEAL  Dec 19 @SM9Z 2961 2958 2974 2944 2947 - 11 1:19P Sep 20
SOYBEAN MEAL  Jan 20 @SM0F 2977 2975 2989 2963 2963 - 10 1:19P Sep 20
SOYBEAN MEAL  Mar 20 @SM0H 3010 3006 3022 2995 2995 - 11 1:19P Sep 20
SOYBEAN MEAL  May 20 @SM0K 3054 3055 3064 3038 3038 - 14 1:19P Sep 20
LIVE CATTLE  Oct 19 @LE9V 99.800 99.925 100.125 98.950 99.800 - 0.450 1:04P Sep 20
LIVE CATTLE  Dec 19 @LE9Z 105.825 105.850 105.875 104.350 105.625 - 0.675 1:04P Sep 20
LIVE CATTLE  Feb 20 @LE0G 112.525 112.500 112.575 111.250 112.500 - 0.450 1:04P Sep 20
LIVE CATTLE  Apr 20 @LE0J 115.900 115.850 115.950 114.775 115.925 - 0.275 1:04P Sep 20
LIVE CATTLE  Jun 20 @LE0M 108.700 108.700 108.800 107.600 108.675 - 0.275 1:04P Sep 20
LIVE CATTLE  Aug 20 @LE0Q 106.825 106.650 106.925 105.800 106.700 - 0.225 1:04P Sep 20
LEAN HOGS  Oct 19 @HE9V 61.400 61.350 62.475 60.100 60.650 -1.050 1:04P Sep 20
LEAN HOGS  Dec 19 @HE9Z 67.950 67.825 69.075 64.950 66.250 -1.700 1:04P Sep 20
LEAN HOGS  Feb 20 @HE0G 75.050 74.800 75.350 72.050 73.825 -1.150 1:04P Sep 20
LEAN HOGS  Apr 20 @HE0J 81.350 81.000 81.225 78.625 80.500 -0.650 1:04P Sep 20
LEAN HOGS  May 20 @HE0K 87.775 87.000 87.575 86.850 87.450 -0.325 1:00P Sep 20
LEAN HOGS  Jun 20 @HE0M 92.175 91.600 91.950 90.025 91.375 -0.475 1:04P Sep 20

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9Z)
Exchange:  CBOT
Last Trade:  371'0
Change:  -2'0
Bid:  370'4
Ask:  370'4
Today's High:  374'4
Today's Low:  369'4
Volume:  117,457
Open:  372'6
Settle:  370'6s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 20, 2019 11:52AM CDT
@C9Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN