Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 19 @C9K 371'4 372'0 373'6 368'6 369'4 -2'0 9:43A Mar 19
CORN  Jul 19 @C9N 380'6 381'0 382'6 378'0 378'6 -2'0 9:43A Mar 19
CORN  Sep 19 @C9U 387'4 387'6 389'4 385'2 386'0 -1'4 9:43A Mar 19
CORN  Dec 19 @C9Z 394'6 395'0 396'6 393'2 393'6 -1'0 9:42A Mar 19
CORN  Mar 20 @C0H 405'6 406'2 407'4 404'4 405'0 -0'6 9:42A Mar 19
OATS  May 19 @O9K 278'0 278'0 279'0 271'6 275'0 -3'0 9:39A Mar 19
OATS  Jul 19 @O9N 275'2 274'6 274'6 268'4 273'4 -1'6 9:39A Mar 19
OATS  Sep 19 @O9U 270'4 261'0 -1'2 1:15P Mar 18
OATS  Dec 19 @O9Z 264'0 262'0 262'0 260'0 260'0 -4'0 9:11A Mar 19
OATS  Mar 20 @O0H 262'0 254'0 -1'2 1:15P Mar 18
SOYBEANS  May 19 @S9K 905'6 905'4 909'4 901'2 903'2 -2'4 9:43A Mar 19
SOYBEANS  Jul 19 @S9N 919'2 919'0 923'0 915'0 916'6 -2'4 9:43A Mar 19
SOYBEANS  Aug 19 @S9Q 925'4 925'4 929'0 921'2 922'6 -2'6 9:42A Mar 19
SOYBEANS  Sep 19 @S9U 930'0 929'0 933'2 926'0 927'6 -2'2 9:42A Mar 19
SOYBEANS  Nov 19 @S9X 939'0 938'4 942'4 935'0 936'6 -2'2 9:43A Mar 19
SOYBEANS  Jan 20 @S0F 947'2 946'4 950'4 943'6 945'2 -2'0 9:42A Mar 19
SOYBEAN MEAL  May 19 @SM9K 3098 3094 3123 3087 3103 5 9:42A Mar 19
SOYBEAN MEAL  Jul 19 @SM9N 3135 3131 3158 3123 3138 3 9:43A Mar 19
SOYBEAN MEAL  Aug 19 @SM9Q 3150 3148 3173 3139 3153 3 9:43A Mar 19
SOYBEAN MEAL  Sep 19 @SM9U 3166 3173 3187 3158 3166 9:39A Mar 19
SOYBEAN MEAL  Oct 19 @SM9V 3176 3168 3196 3168 3178 2 9:39A Mar 19
LIVE CATTLE  Apr 19 @LE9J 128.325 128.550 128.800 128.275 128.625 0.300 9:43A Mar 19
LIVE CATTLE  Jun 19 @LE9M 122.575 122.575 122.825 122.175 122.725 0.150 9:43A Mar 19
LIVE CATTLE  Aug 19 @LE9Q 118.100 118.050 118.475 117.850 118.425 0.325 9:43A Mar 19
LIVE CATTLE  Oct 19 @LE9V 118.125 118.000 118.375 117.950 118.350 0.225 9:43A Mar 19
LIVE CATTLE  Dec 19 @LE9Z 120.675 120.500 120.975 120.475 120.950 0.275 9:42A Mar 19
LIVE CATTLE  Feb 20 @LE0G 121.950 121.800 122.000 121.700 122.000 0.050 9:15A Mar 19
LEAN HOGS  Apr 19 @HE9J 71.025 71.250 71.825 70.575 70.950 -0.075 9:43A Mar 19
LEAN HOGS  May 19 @HE9K 79.675 80.000 80.000 78.975 79.300 -0.375 9:38A Mar 19
LEAN HOGS  Jun 19 @HE9M 87.800 88.200 88.500 86.425 86.850 -0.950 9:43A Mar 19
LEAN HOGS  Jul 19 @HE9N 90.375 90.575 90.900 89.425 89.825 -0.550 9:43A Mar 19
LEAN HOGS  Aug 19 @HE9Q 91.075 91.275 91.575 90.525 90.875 -0.200 9:43A Mar 19
LEAN HOGS  Oct 19 @HE9V 80.500 80.900 81.125 80.025 80.250 -0.250 9:40A Mar 19

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9K)
Exchange:  CBOT
Last Trade:  369'4
Change:  -2'0
Bid:  369'2
Ask:  369'4
Today's High:  373'6
Today's Low:  368'6
Volume:  169,237
Open:  372'0
Settle:  371'4
Prev:  371'4
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
9:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@C9K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN