Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 20 @C0Z 419'6 420'0 423'0 414'0 414'0 -5'0 1:19P Dec 01
CORN  Mar 21 @C1H 426'0 426'4 429'0 420'2 420'2 -5'2 1:19P Dec 01
CORN  May 21 @C1K 429'0 429'2 431'6 423'2 423'6 -5'0 1:19P Dec 01
CORN  Jul 21 @C1N 429'6 429'6 432'2 424'0 424'4 -5'0 1:19P Dec 01
CORN  Sep 21 @C1U 411'0 412'0 414'6 407'4 407'6 -3'0 1:19P Dec 01
OATS  Dec 20 @O0Z 284'6 283'2 292'0 283'0 292'0 5'0 1:15P Dec 01
OATS  Mar 21 @O1H 291'4 292'4 294'6 290'0 292'0 0'2 1:19P Dec 01
OATS  May 21 @O1K 295'6 296'4 297'0 294'2 294'2 0'0 1:15P Dec 01
OATS  Jul 21 @O1N 299'4 300'0 0'0 1:15P Dec 01
OATS  Sep 21 @O1U 284'0 296'0 0'0 1:15P Dec 01
SOYBEANS  Jan 21 @S1F 1168'4 1169'2 1176'0 1161'2 1163'4 -6'4 1:19P Dec 01
SOYBEANS  Mar 21 @S1H 1169'4 1170'0 1177'0 1162'2 1163'6 -6'4 1:19P Dec 01
SOYBEANS  May 21 @S1K 1167'6 1167'6 1175'0 1159'6 1162'0 -6'6 1:19P Dec 01
SOYBEANS  Jul 21 @S1N 1164'6 1165'2 1171'6 1156'6 1159'4 -6'2 1:19P Dec 01
SOYBEANS  Aug 21 @S1Q 1145'0 1146'0 1151'0 1136'6 1138'6 -6'2 1:19P Dec 01
SOYBEANS  Sep 21 @S1U 1088'2 1085'6 1093'2 1080'6 1082'4 -5'6 1:16P Dec 01
SOYBEAN MEAL  Dec 20 @SM0Z 3931 3942 3969 3924 3940 4 1:19P Dec 01
SOYBEAN MEAL  Jan 21 @SM1F 3905 3910 3943 3892 3905 - 3 1:19P Dec 01
SOYBEAN MEAL  Mar 21 @SM1H 3892 3891 3927 3877 3888 - 5 1:19P Dec 01
SOYBEAN MEAL  May 21 @SM1K 3858 3858 3889 3843 3856 - 4 1:19P Dec 01
SOYBEAN MEAL  Jul 21 @SM1N 3834 3834 3866 3818 3835 - 1 1:19P Dec 01
LIVE CATTLE  Dec 20 @LE0Z 110.175 110.275 110.875 110.250 110.650 0.450 1:04P Dec 01
LIVE CATTLE  Feb 21 @LE1G 112.875 113.025 113.900 112.700 113.225 0.300 1:04P Dec 01
LIVE CATTLE  Apr 21 @LE1J 116.400 116.800 117.625 116.450 116.825 0.425 1:04P Dec 01
LIVE CATTLE  Jun 21 @LE1M 111.525 111.725 112.600 111.425 111.875 0.400 1:04P Dec 01
LIVE CATTLE  Aug 21 @LE1Q 111.125 111.175 112.000 111.000 111.525 0.375 1:04P Dec 01
LIVE CATTLE  Oct 21 @LE1V 114.550 114.450 115.375 114.425 115.275 0.625 1:03P Dec 01
LEAN HOGS  Dec 20 @HE0Z 67.575 67.925 67.950 66.700 66.925 -0.600 1:04P Dec 01
LEAN HOGS  Feb 21 @HE1G 68.575 68.750 69.600 68.050 68.875 0.175 1:04P Dec 01
LEAN HOGS  Apr 21 @HE1J 71.400 71.450 72.000 70.825 71.375 -0.025 1:04P Dec 01
LEAN HOGS  May 21 @HE1K 75.950 76.050 76.525 75.600 76.000 0.325 1:04P Dec 01
LEAN HOGS  Jun 21 @HE1M 81.475 81.475 82.125 81.100 81.525 0.050 1:04P Dec 01
LEAN HOGS  Jul 21 @HE1N 81.850 81.925 82.450 81.850 82.125 0.275 1:04P Dec 01

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  414'0
Change:  -5'0
Bid:  413'4
Ask:  417'0
Today's High:  423'0
Today's Low:  414'0
Volume:  5,136
Open:  420'0
Settle:  414'6s
Prev:  419'6
Contract High: 
Contract Low: 
Updated:  Dec-01-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is It Time to Build a Fence?
Editorial Staff – 
Posted at Tuesday, November 24, 2020 10:11AM CST
@C0Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN