Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 19 @C9H 381'6 380'6 381'4 379'6 379'6 -2'0 9:51P Jan 21
CORN  May 19 @C9K 390'0 388'6 389'4 388'0 388'0 -2'0 9:51P Jan 21
CORN  Jul 19 @C9N 397'2 396'2 397'0 395'4 395'4 -1'6 9:51P Jan 21
CORN  Sep 19 @C9U 399'6 398'2 399'0 398'0 398'0 -1'6 9:51P Jan 21
CORN  Dec 19 @C9Z 403'6 402'4 403'2 402'0 402'0 -1'6 9:51P Jan 21
OATS  Mar 19 @O9H 298'6 298'0 298'2 298'0 298'0 -0'6 8:53P Jan 21
OATS  May 19 @O9K 292'4 294'6 295'6 293'2 294'4 2'4 1:19P Jan 18
OATS  Jul 19 @O9N 290'6 293'0 293'6 293'0 293'4 2'6 1:15P Jan 18
OATS  Sep 19 @O9U 282'2 284'6 284'6 284'6 284'6 2'0 1:18P Jan 18
OATS  Dec 19 @O9Z 277'0 275'4 279'6 273'6 279'2 4'0 1:18P Jan 18
SOYBEANS  Mar 19 @S9H 916'6 916'4 919'4 914'2 915'0 -1'6 9:51P Jan 21
SOYBEANS  May 19 @S9K 930'0 930'0 932'6 927'6 928'2 -1'6 9:51P Jan 21
SOYBEANS  Jul 19 @S9N 942'4 942'4 945'2 940'0 940'6 -1'6 9:51P Jan 21
SOYBEANS  Aug 19 @S9Q 947'4 947'6 949'6 945'4 946'4 -1'0 9:15P Jan 21
SOYBEANS  Sep 19 @S9U 949'0 951'2 951'2 951'2 951'2 2'2 7:49P Jan 21
SOYBEANS  Nov 19 @S9X 955'6 955'2 957'4 953'0 953'6 -2'0 9:47P Jan 21
SOYBEAN MEAL  Mar 19 @SM9H 3151 3143 3154 3131 3136 - 15 9:52P Jan 21
SOYBEAN MEAL  May 19 @SM9K 3186 3179 3187 3167 3171 - 15 9:51P Jan 21
SOYBEAN MEAL  Jul 19 @SM9N 3223 3211 3224 3204 3208 - 15 9:12P Jan 21
SOYBEAN MEAL  Aug 19 @SM9Q 3238 3221 3221 3221 3221 - 17 8:43P Jan 21
SOYBEAN MEAL  Sep 19 @SM9U 3251 3238 3238 3238 3238 - 13 9:13P Jan 21
LIVE CATTLE  Feb 19 @LE9G 127.100 127.025 127.175 126.225 126.675 - 0.575 1:04P Jan 18
LIVE CATTLE  Apr 19 @LE9J 126.900 127.125 127.525 126.425 127.425 0.475 1:04P Jan 18
LIVE CATTLE  Jun 19 @LE9M 116.825 116.975 117.550 116.450 117.475 0.625 1:04P Jan 18
LIVE CATTLE  Aug 19 @LE9Q 113.125 113.150 113.725 112.725 113.600 0.475 1:04P Jan 18
LIVE CATTLE  Oct 19 @LE9V 114.700 114.725 115.225 114.325 115.125 0.400 1:04P Jan 18
LIVE CATTLE  Dec 19 @LE9Z 117.150 117.200 117.675 116.750 117.550 0.375 1:04P Jan 18
LEAN HOGS  Feb 19 @HE9G 60.850 61.175 62.175 61.100 61.200 0.375 1:04P Jan 18
LEAN HOGS  Apr 19 @HE9J 64.625 64.700 67.400 64.650 66.375 1.650 1:04P Jan 18
LEAN HOGS  May 19 @HE9K 70.625 71.175 73.025 70.825 72.025 1.400 1:00P Jan 18
LEAN HOGS  Jun 19 @HE9M 77.875 78.100 80.375 78.100 79.625 1.500 1:04P Jan 18
LEAN HOGS  Jul 19 @HE9N 79.350 79.700 81.450 79.550 81.000 1.350 1:04P Jan 18
LEAN HOGS  Aug 19 @HE9Q 79.200 79.300 81.400 79.300 80.750 1.475 1:04P Jan 18

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C9H)
Exchange:  CBOT
Last Trade:  379'6
Change:  -2'0
Bid:  379'6
Ask:  380'0
Today's High:  381'4
Today's Low:  379'6
Volume:  191,033
Open:  380'6
Settle:  381'6
Prev:  381'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2019
9:51:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DDG Prices Lower Again
Editorial Staff – 
Posted at Friday, January 18, 2019 1:46PM CST
@C9H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN