Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 18 @C8Z 357'2 357'2 361'0 355'6 359'2 2'0 10:12A Sep 24
CORN  Mar 19 @C9H 369'2 369'2 372'6 368'0 371'2 2'0 10:12A Sep 24
CORN  May 19 @C9K 377'2 377'2 380'4 376'0 379'0 1'6 10:12A Sep 24
CORN  Jul 19 @C9N 383'2 383'2 386'2 382'0 384'6 1'4 10:12A Sep 24
CORN  Sep 19 @C9U 387'4 387'4 390'4 386'4 388'2 0'6 10:04A Sep 24
OATS  Dec 18 @O8Z 253'0 253'2 259'4 252'6 257'2 4'2 10:06A Sep 24
OATS  Mar 19 @O9H 257'6 263'0 264'0 263'0 263'0 5'2 9:57A Sep 24
OATS  May 19 @O9K 258'0 260'4 260'4 260'4 260'4 3'2 1:15P Sep 21
OATS  Jul 19 @O9N 261'4 252'6 3'2 1:15P Sep 21
OATS  Sep 19 @O9U 264'6 268'2 3'4 1:15P Sep 21
SOYBEANS  Nov 18 @S8X 847'2 844'0 845'2 838'2 841'6 -5'4 10:12A Sep 24
SOYBEANS  Jan 19 @S9F 861'2 858'6 859'0 852'2 855'6 -5'4 10:11A Sep 24
SOYBEANS  Mar 19 @S9H 874'2 871'0 872'0 865'2 868'4 -5'6 10:11A Sep 24
SOYBEANS  May 19 @S9K 887'4 884'4 885'4 878'4 882'0 -5'4 10:11A Sep 24
SOYBEANS  Jul 19 @S9N 897'6 894'2 895'6 889'2 893'0 -4'6 10:12A Sep 24
SOYBEANS  Aug 19 @S9Q 902'0 896'0 898'4 894'2 897'2 -4'6 9:45A Sep 24
SOYBEAN MEAL  Oct 18 @SM8V 3059 3065 3065 3034 3043 - 16 10:12A Sep 24
SOYBEAN MEAL  Dec 18 @SM8Z 3089 3094 3095 3062 3069 - 20 10:12A Sep 24
SOYBEAN MEAL  Jan 19 @SM9F 3098 3097 3102 3071 3077 - 21 10:12A Sep 24
SOYBEAN MEAL  Mar 19 @SM9H 3100 3100 3101 3071 3076 - 24 10:12A Sep 24
SOYBEAN MEAL  May 19 @SM9K 3095 3094 3096 3065 3070 - 25 10:12A Sep 24
LIVE CATTLE  Oct 18 @LE8V 113.075 112.650 113.200 112.075 112.175 - 0.900 10:11A Sep 24
LIVE CATTLE  Dec 18 @LE8Z 118.450 117.850 118.225 116.725 116.775 - 1.675 10:12A Sep 24
LIVE CATTLE  Feb 19 @LE9G 122.250 121.725 122.000 120.850 120.925 - 1.325 10:11A Sep 24
LIVE CATTLE  Apr 19 @LE9J 123.425 122.725 123.025 122.075 122.125 - 1.300 10:11A Sep 24
LIVE CATTLE  Jun 19 @LE9M 116.000 115.375 115.650 114.900 114.975 - 1.025 10:10A Sep 24
LIVE CATTLE  Aug 19 @LE9Q 114.050 113.575 113.800 113.225 113.300 - 0.750 10:07A Sep 24
LEAN HOGS  Oct 18 @HE8V 60.300 60.775 61.225 60.000 60.350 0.050 10:11A Sep 24
LEAN HOGS  Dec 18 @HE8Z 57.400 57.400 58.350 56.550 56.750 -0.650 10:12A Sep 24
LEAN HOGS  Feb 19 @HE9G 64.925 64.875 65.600 64.500 64.600 -0.325 10:11A Sep 24
LEAN HOGS  Apr 19 @HE9J 69.925 69.925 70.300 69.450 69.550 -0.375 10:11A Sep 24
LEAN HOGS  May 19 @HE9K 75.225 74.925 75.500 74.925 75.225 9:48A Sep 24
LEAN HOGS  Jun 19 @HE9M 79.975 79.725 80.450 79.725 79.975 10:11A Sep 24

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C8Z)
Exchange:  CBOT
Last Trade:  359'0
Change:  1'6
Bid:  359'0
Ask:  359'2
Today's High:  361'0
Today's Low:  355'6
Volume:  156,113
Open:  357'2
Settle:  357'2
Prev:  357'2
Contract High: 
Contract Low: 
Updated:  Sep-24-2018
10:11:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DDG Prices Slightly Higher
Editorial Staff – 
Posted at Friday, September 21, 2018 9:31AM CDT
@C8Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN