Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 23
@C3H
681'0
681'0
686'0
674'4
675'4
-5'4
10:41A Feb 02
CORN
May 23
@C3K
679'4
679'2
683'6
673'2
674'2
-5'2
10:42A Feb 02
CORN
Jul 23
@C3N
668'0
668'0
671'6
662'0
663'2
-4'6
10:42A Feb 02
CORN
Sep 23
@C3U
610'6
610'6
613'0
607'6
609'6
-1'0
10:41A Feb 02
CORN
Dec 23
@C3Z
596'2
596'0
598'2
593'2
596'0
-0'2
10:41A Feb 02
OATS
Mar 23
@O3H
393'0
393'2
394'6
385'4
389'0
-4'0
10:28A Feb 02
OATS
May 23
@O3K
386'4
386'4
388'2
376'2
376'2
-10'2
10:04A Feb 02
OATS
Jul 23
@O3N
384'4
385'0
385'0
374'2
374'2
-10'2
10:03A Feb 02
OATS
Sep 23
@O3U
382'0
375'2
375'2
375'0
375'0
-7'0
10:03A Feb 02
OATS
Dec 23
@O3Z
382'0
380'0
380'0
380'0
380'0
-2'0
10:03A Feb 02
SOYBEANS
Mar 23
@S3H
1520'2
1522'6
1537'6
1522'4
1528'0
7'6
10:42A Feb 02
SOYBEANS
May 23
@S3K
1516'4
1518'4
1532'2
1517'6
1523'0
6'4
10:42A Feb 02
SOYBEANS
Jul 23
@S3N
1508'0
1510'0
1523'4
1510'0
1514'4
6'4
10:42A Feb 02
SOYBEANS
Aug 23
@S3Q
1468'4
1472'6
1482'0
1471'4
1475'6
7'2
10:42A Feb 02
SOYBEANS
Sep 23
@S3U
1395'0
1397'2
1407'0
1396'6
1400'4
5'4
10:29A Feb 02
SOYBEANS
Nov 23
@S3X
1360'2
1360'0
1373'0
1360'0
1367'2
7'0
10:42A Feb 02
SOYBEAN MEAL
Mar 23
@SM3H
4847
4849
4936
4849
4881
34
10:40A Feb 02
SOYBEAN MEAL
May 23
@SM3K
4694
4700
4775
4700
4730
36
10:40A Feb 02
SOYBEAN MEAL
Jul 23
@SM3N
4581
4591
4655
4591
4616
35
10:40A Feb 02
SOYBEAN MEAL
Aug 23
@SM3Q
4401
4413
4463
4413
4441
40
10:39A Feb 02
SOYBEAN MEAL
Sep 23
@SM3U
4189
4194
4251
4194
4232
43
10:35A Feb 02
LIVE CATTLE
Feb 23
@LE3G
158.425
158.550
159.675
158.550
159.575
1.150
10:42A Feb 02
LIVE CATTLE
Apr 23
@LE3J
162.225
162.225
163.450
162.225
163.375
1.150
10:42A Feb 02
LIVE CATTLE
Jun 23
@LE3M
158.700
158.850
159.975
158.700
159.875
1.175
10:42A Feb 02
LIVE CATTLE
Aug 23
@LE3Q
158.425
158.425
159.575
158.350
159.450
1.025
10:42A Feb 02
LIVE CATTLE
Oct 23
@LE3V
162.500
162.450
163.525
162.450
163.425
0.925
10:42A Feb 02
LIVE CATTLE
Dec 23
@LE3Z
166.225
166.475
167.150
166.450
167.075
0.850
10:42A Feb 02
LEAN HOGS
Feb 23
@HE3G
73.975
74.350
75.500
74.350
74.850
0.875
10:40A Feb 02
LEAN HOGS
Apr 23
@HE3J
84.300
84.800
85.625
84.025
85.000
0.700
10:40A Feb 02
LEAN HOGS
May 23
@HE3K
93.775
94.175
94.575
93.775
94.175
0.400
10:32A Feb 02
LEAN HOGS
Jun 23
@HE3M
101.475
102.275
102.325
101.200
101.800
0.325
10:40A Feb 02
LEAN HOGS
Jul 23
@HE3N
102.975
103.375
103.775
102.850
103.425
0.450
10:39A Feb 02
LEAN HOGS
Aug 23
@HE3Q
102.625
103.025
103.375
102.475
103.100
0.475
10:39A Feb 02
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:
CBOT
Last Trade:
675'2
Change:
-5'6
Bid:
675'0
Ask:
675'2
Today's High:
686'0
Today's Low:
674'4
Volume:
144,367
Open:
681'0
Settle:
681'0
Prev:
681'0
Contract High:
Contract Low:
Updated:
Feb-02-2023
10:41:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff
–
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.