Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 24 @C4K 441'0 441'0 442'2 439'6 440'6 -0'2 7:44A Apr 26
CORN  Jul 24 @C4N 452'0 451'6 453'0 450'4 451'6 -0'2 7:44A Apr 26
CORN  Sep 24 @C4U 461'6 461'4 462'2 460'2 461'6 0'0 7:44A Apr 26
CORN  Dec 24 @C4Z 476'2 475'4 476'4 474'4 475'6 -0'4 7:44A Apr 26
CORN  Mar 25 @C5H 489'4 488'6 489'4 487'6 489'0 -0'4 7:44A Apr 26
OATS  May 24 @O4K 367'0 367'6 367'6 367'6 367'6 0'6 7:44A Apr 26
OATS  Jul 24 @O4N 351'0 352'2 356'6 352'2 354'2 3'2 6:21A Apr 26
OATS  Sep 24 @O4U 352'4 352'0 0'0 1:15P Apr 25
OATS  Dec 24 @O4Z 353'6 355'0 355'0 355'0 355'0 1'2 7:03P Apr 25
OATS  Mar 25 @O5H 358'2 358'2 0'0 1:15P Apr 25
SOYBEANS  May 24 @S4K 1162'6 1162'2 1164'0 1155'4 1158'4 -4'2 7:44A Apr 26
SOYBEANS  Jul 24 @S4N 1179'6 1179'0 1181'0 1172'4 1175'0 -4'6 7:44A Apr 26
SOYBEANS  Aug 24 @S4Q 1183'0 1182'2 1183'6 1176'0 1178'6 -4'2 7:44A Apr 26
SOYBEANS  Sep 24 @S4U 1172'2 1171'2 1172'6 1165'6 1168'2 -4'0 7:40A Apr 26
SOYBEANS  Nov 24 @S4X 1175'4 1175'2 1176'6 1169'6 1172'6 -2'6 7:44A Apr 26
SOYBEANS  Jan 25 @S5F 1186'0 1186'0 1186'4 1180'4 1183'6 -2'2 7:42A Apr 26
SOYBEAN MEAL  May 24 @SM4K 3439 3436 3436 3402 3411 - 28 7:44A Apr 26
SOYBEAN MEAL  Jul 24 @SM4N 3476 3474 3476 3446 3450 - 26 7:44A Apr 26
SOYBEAN MEAL  Aug 24 @SM4Q 3486 3487 3487 3459 3462 - 24 7:44A Apr 26
SOYBEAN MEAL  Sep 24 @SM4U 3492 3487 3494 3467 3471 - 21 7:44A Apr 26
SOYBEAN MEAL  Oct 24 @SM4V 3493 3490 3491 3468 3472 - 21 7:37A Apr 26
LIVE CATTLE  Apr 24 @LE4J 182.100 181.900 184.050 181.350 183.850 1.850 1:04P Apr 25
LIVE CATTLE  Jun 24 @LE4M 175.250 175.225 178.300 173.575 177.850 2.550 1:04P Apr 25
LIVE CATTLE  Aug 24 @LE4Q 173.375 173.250 176.475 171.925 175.950 2.675 1:04P Apr 25
LIVE CATTLE  Oct 24 @LE4V 177.650 177.450 180.025 176.175 179.675 2.050 1:04P Apr 25
LIVE CATTLE  Dec 24 @LE4Z 182.550 182.150 184.550 181.125 184.200 1.625 1:04P Apr 25
LIVE CATTLE  Feb 25 @LE5G 186.150 185.875 188.025 184.775 187.725 1.525 1:03P Apr 25
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4K)
Exchange:  CBOT
Last Trade:  440'6
Change:  -0'2
Bid:  440'6
Ask:  440'6
Today's High:  442'2
Today's Low:  439'6
Volume:  168,023
Open:  441'0
Settle:  441'0
Prev:  441'0
Contract High: 
Contract Low: 
Updated:  Apr-26-2024
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
Editorial Staff – 
Posted at Monday, April 22, 2024 11:11AM CDT
@C4K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN