Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 24 @C4N 448'0 448'2 449'0 446'4 447'6 -0'2 11:27P Jun 19
CORN  Sep 24 @C4U 453'4 453'6 454'4 452'0 453'2 -0'2 11:27P Jun 19
CORN  Dec 24 @C4Z 466'0 466'0 467'0 464'4 465'6 -0'2 11:28P Jun 19
CORN  Mar 25 @C5H 476'4 477'0 477'4 475'4 476'4 0'0 11:20P Jun 19
CORN  May 25 @C5K 483'4 484'2 484'4 482'4 483'4 0'0 10:27P Jun 19
OATS  Jul 24 @O4N 322'2 327'4 327'4 325'6 326'2 4'0 7:49P Jun 19
OATS  Sep 24 @O4U 320'6 320'6 0'0 1:19P Jun 18
OATS  Dec 24 @O4Z 327'6 327'6 328'0 325'4 327'2 -0'4 8:03P Jun 19
OATS  Mar 25 @O5H 338'6 337'0 0'0 1:15P Jun 18
OATS  May 25 @O5K 345'0 345'0 0'0 1:15P Jun 18
SOYBEANS  Jul 24 @S4N 1172'4 1173'0 1175'6 1169'4 1174'6 2'2 11:21P Jun 19
SOYBEANS  Aug 24 @S4Q 1154'4 1155'2 1158'2 1152'6 1157'4 3'0 11:11P Jun 19
SOYBEANS  Sep 24 @S4U 1128'6 1127'6 1132'6 1127'6 1131'4 2'6 11:15P Jun 19
SOYBEANS  Nov 24 @S4X 1131'4 1132'4 1136'0 1131'2 1134'2 2'6 11:28P Jun 19
SOYBEANS  Jan 25 @S5F 1144'6 1147'2 1149'6 1145'2 1148'0 3'2 11:15P Jun 19
SOYBEANS  Mar 25 @S5H 1148'0 1147'6 1153'0 1147'6 1151'0 3'0 11:23P Jun 19
SOYBEAN MEAL  Jul 24 @SM4N 3636 3650 3671 3642 3670 34 11:19P Jun 19
SOYBEAN MEAL  Aug 24 @SM4Q 3499 3509 3530 3502 3528 29 11:14P Jun 19
SOYBEAN MEAL  Sep 24 @SM4U 3420 3430 3445 3418 3444 24 11:18P Jun 19
SOYBEAN MEAL  Oct 24 @SM4V 3398 3408 3413 3398 3412 14 10:59P Jun 19
SOYBEAN MEAL  Dec 24 @SM4Z 3442 3452 3458 3440 3454 12 11:28P Jun 19
LIVE CATTLE  Jun 24 @LE4M 187.050 186.950 187.150 186.475 186.625 - 0.375 1:04P Jun 18
LIVE CATTLE  Aug 24 @LE4Q 182.800 182.675 183.000 181.850 182.125 - 0.700 1:04P Jun 18
LIVE CATTLE  Oct 24 @LE4V 184.625 184.525 184.850 183.575 183.875 - 0.750 1:04P Jun 18
LIVE CATTLE  Dec 24 @LE4Z 187.650 187.375 188.000 186.675 187.000 - 0.575 1:04P Jun 18
LIVE CATTLE  Feb 25 @LE5G 190.350 190.100 190.725 189.425 189.875 - 0.450 1:04P Jun 18
LIVE CATTLE  Apr 25 @LE5J 191.975 191.750 192.300 191.175 191.625 - 0.275 1:04P Jun 18
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4N)
Exchange:  CBOT
Last Trade:  447'6
Change:  -0'2
Bid:  447'4
Ask:  447'6
Today's High:  449'0
Today's Low:  446'4
Volume:  159,140
Open:  448'2
Settle:  450'0
Prev:  448'0
Contract High: 
Contract Low: 
Updated:  Jun-19-2024
11:29:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Growth Energy Senior VP Lists Ethanol Policy Wins, But More Needs To Be Done
Editorial Staff – 
Posted at Monday, June 17, 2024 12:58PM CDT
@C4N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN