Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  May 20 @C0K 348'6 348'4 350'0 342'4 346'0 -2'6 1:19P Mar 27
CORN  Jul 20 @C0N 354'2 354'2 355'6 348'4 352'2 -2'4 1:19P Mar 27
CORN  Sep 20 @C0U 359'0 359'0 360'4 353'4 356'4 -3'0 1:19P Mar 27
CORN  Dec 20 @C0Z 367'2 367'4 369'0 361'4 365'0 -3'0 1:19P Mar 27
CORN  Mar 21 @C1H 377'4 377'4 378'6 371'6 374'6 -3'4 1:19P Mar 27
OATS  May 20 @O0K 261'0 262'0 269'6 260'2 265'6 4'4 1:15P Mar 27
OATS  Jul 20 @O0N 259'6 259'2 266'2 258'0 263'6 3'6 1:15P Mar 27
OATS  Sep 20 @O0U 255'0 257'6 257'6 257'0 257'0 2'6 1:15P Mar 27
OATS  Dec 20 @O0Z 253'4 256'0 256'0 256'0 256'0 0'0 1:15P Mar 27
OATS  Mar 21 @O1H 257'4 257'4 0'0 1:15P Mar 27
SOYBEANS  May 20 @S0K 880'2 879'0 888'6 875'2 883'4 1'2 1:19P Mar 27
SOYBEANS  Jul 20 @S0N 884'6 883'0 893'2 879'6 887'6 0'4 1:19P Mar 27
SOYBEANS  Aug 20 @S0Q 885'6 884'2 893'6 880'6 887'6 0'0 1:19P Mar 27
SOYBEANS  Sep 20 @S0U 880'4 877'2 887'6 875'6 881'0 -1'4 1:19P Mar 27
SOYBEANS  Nov 20 @S0X 879'0 876'0 887'0 874'4 878'6 -2'2 1:19P Mar 27
SOYBEANS  Jan 21 @S1F 878'4 876'2 886'2 873'2 877'0 -3'2 1:19P Mar 27
SOYBEAN MEAL  May 20 @SM0K 3229 3241 3281 3207 3234 2 1:19P Mar 27
SOYBEAN MEAL  Jul 20 @SM0N 3203 3210 3241 3177 3195 - 6 1:19P Mar 27
SOYBEAN MEAL  Aug 20 @SM0Q 3157 3157 3190 3128 3137 - 16 1:19P Mar 27
SOYBEAN MEAL  Sep 20 @SM0U 3134 3134 3166 3101 3111 - 22 1:18P Mar 27
SOYBEAN MEAL  Oct 20 @SM0V 3120 3115 3150 3083 3095 - 28 1:18P Mar 27
LIVE CATTLE  Apr 20 @LE0J 105.450 103.325 104.100 100.950 100.950 - 4.500 1:04P Mar 27
LIVE CATTLE  Jun 20 @LE0M 93.550 92.075 92.750 89.050 89.175 -4.125 1:04P Mar 27
LIVE CATTLE  Aug 20 @LE0Q 94.475 93.275 93.975 90.175 90.550 -4.025 1:04P Mar 27
LIVE CATTLE  Oct 20 @LE0V 98.025 97.025 97.800 94.125 94.300 -3.700 1:04P Mar 27
LIVE CATTLE  Dec 20 @LE0Z 101.975 100.775 101.700 98.025 98.300 - 3.650 1:04P Mar 27
LIVE CATTLE  Feb 21 @LE1G 106.175 104.700 105.475 102.275 102.275 - 3.550 1:04P Mar 27
LEAN HOGS  Apr 20 @HE0J 62.900 62.225 62.225 58.400 58.400 -4.450 1:04P Mar 27
LEAN HOGS  May 20 @HE0K 62.125 61.200 61.200 57.625 57.625 -4.500 1:00P Mar 27
LEAN HOGS  Jun 20 @HE0M 68.750 67.550 67.550 64.250 64.250 -4.500 1:04P Mar 27
LEAN HOGS  Jul 20 @HE0N 70.600 69.900 69.900 66.100 66.875 -3.800 1:04P Mar 27
LEAN HOGS  Aug 20 @HE0Q 69.450 68.825 68.950 65.275 66.525 -3.325 1:04P Mar 27
LEAN HOGS  Oct 20 @HE0V 58.900 59.025 59.225 56.100 56.675 -2.550 1:04P Mar 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0K)
Exchange:  CBOT
Last Trade:  346'0
Change:  -2'6
Bid:  345'2
Ask:  345'2
Today's High:  350'0
Today's Low:  342'4
Volume:  102,199
Open:  348'4
Settle:  346'0s
Prev:  348'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Few Offers for DTN Weekly DDG Prices
Editorial Staff – 
Posted at Friday, March 27, 2020 12:09PM CDT
@C0K
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN