Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 22 @C2N 750'2 740'0 746'2 731'0 743'2 -6'0 1:19P Jun 27
CORN  Sep 22 @C2U 682'6 668'0 671'6 654'0 661'0 -21'4 1:19P Jun 27
CORN  Dec 22 @C2Z 674'0 656'0 662'2 644'2 652'4 -21'0 1:19P Jun 27
CORN  Mar 23 @C3H 679'2 667'2 667'2 650'0 658'4 -20'2 1:19P Jun 27
CORN  May 23 @C3K 681'6 663'0 668'6 652'6 661'0 -20'0 1:19P Jun 27
OATS  Jul 22 @O2N 597'0 607'6 632'4 601'2 621'4 22'0 1:15P Jun 27
OATS  Sep 22 @O2U 533'0 533'2 542'6 499'4 509'0 -24'2 1:15P Jun 27
OATS  Dec 22 @O2Z 518'2 524'0 525'6 485'4 491'0 -21'2 1:15P Jun 27
OATS  Mar 23 @O3H 505'4 499'0 499'0 490'0 490'0 -18'0 1:15P Jun 27
OATS  May 23 @O3K 502'6 556'0 -18'0 1:15P Jun 27
SOYBEANS  Jul 22 @S2N 1610'6 1599'0 1636'2 1593'0 1633'2 19'6 1:19P Jun 27
SOYBEANS  Aug 22 @S2Q 1520'6 1510'6 1536'2 1504'0 1531'0 8'6 1:19P Jun 27
SOYBEANS  Sep 22 @S2U 1445'6 1430'2 1460'2 1424'0 1452'4 6'2 1:19P Jun 27
SOYBEANS  Nov 22 @S2X 1424'2 1406'0 1441'2 1400'4 1434'2 8'4 1:19P Jun 27
SOYBEANS  Jan 23 @S3F 1428'2 1411'0 1444'6 1405'0 1438'2 8'4 1:19P Jun 27
SOYBEANS  Mar 23 @S3H 1423'0 1406'0 1439'0 1401'6 1430'0 7'0 1:19P Jun 27
SOYBEAN MEAL  Jul 22 @SM2N 4326 4320 4447 4295 4445 101 1:19P Jun 27
SOYBEAN MEAL  Aug 22 @SM2Q 4114 4111 4171 4080 4148 32 1:19P Jun 27
SOYBEAN MEAL  Sep 22 @SM2U 3973 3950 4026 3936 3999 29 1:19P Jun 27
SOYBEAN MEAL  Oct 22 @SM2V 3894 3868 3946 3854 3915 30 1:19P Jun 27
SOYBEAN MEAL  Dec 22 @SM2Z 3907 3887 3963 3857 3937 35 1:19P Jun 27
LIVE CATTLE  Jun 22 @LE2M 135.350 135.850 136.500 134.900 136.350 0.900 1:02P Jun 27
LIVE CATTLE  Aug 22 @LE2Q 133.375 134.100 134.275 132.350 133.300 0.100 1:04P Jun 27
LIVE CATTLE  Oct 22 @LE2V 139.750 140.500 140.500 138.875 139.925 0.375 1:04P Jun 27
LIVE CATTLE  Dec 22 @LE2Z 145.250 146.025 146.150 144.750 145.650 0.550 1:04P Jun 27
LIVE CATTLE  Feb 23 @LE3G 149.750 150.500 150.575 149.375 150.350 0.700 1:04P Jun 27
LIVE CATTLE  Apr 23 @LE3J 153.000 153.500 153.750 152.500 153.475 0.500 1:04P Jun 27
LEAN HOGS  Jul 22 @HE2N 110.925 111.575 111.975 110.100 110.125 - 0.750 1:04P Jun 27
LEAN HOGS  Aug 22 @HE2Q 106.775 108.025 108.700 104.650 104.800 - 1.900 1:04P Jun 27
LEAN HOGS  Oct 22 @HE2V 92.325 92.950 93.325 90.600 91.150 -1.300 1:04P Jun 27
LEAN HOGS  Dec 22 @HE2Z 85.300 85.550 85.950 83.500 84.200 -1.225 1:04P Jun 27
LEAN HOGS  Feb 23 @HE3G 89.350 89.425 89.750 87.700 88.725 -0.850 1:04P Jun 27
LEAN HOGS  Apr 23 @HE3J 93.050 93.100 93.275 91.325 92.625 -0.625 1:04P Jun 27

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:  CBOT
Last Trade:  743'2
Change:  -6'0
Bid:  744'2
Ask:  744'2
Today's High:  746'2
Today's Low:  731'0
Volume:  89,377
Open:  740'0
Settle:  744'2s
Prev:  750'2
Contract High: 
Contract Low: 
Updated:  Jun-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff – 
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN