DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cashbids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 22
@C2N
750'2
740'0
746'2
731'0
743'2
-6'0
1:19P Jun 27
CORN
Sep 22
@C2U
682'6
668'0
671'6
654'0
661'0
-21'4
1:19P Jun 27
CORN
Dec 22
@C2Z
674'0
656'0
662'2
644'2
652'4
-21'0
1:19P Jun 27
CORN
Mar 23
@C3H
679'2
667'2
667'2
650'0
658'4
-20'2
1:19P Jun 27
CORN
May 23
@C3K
681'6
663'0
668'6
652'6
661'0
-20'0
1:19P Jun 27
OATS
Jul 22
@O2N
597'0
607'6
632'4
601'2
621'4
22'0
1:15P Jun 27
OATS
Sep 22
@O2U
533'0
533'2
542'6
499'4
509'0
-24'2
1:15P Jun 27
OATS
Dec 22
@O2Z
518'2
524'0
525'6
485'4
491'0
-21'2
1:15P Jun 27
OATS
Mar 23
@O3H
505'4
499'0
499'0
490'0
490'0
-18'0
1:15P Jun 27
OATS
May 23
@O3K
502'6
556'0
-18'0
1:15P Jun 27
SOYBEANS
Jul 22
@S2N
1610'6
1599'0
1636'2
1593'0
1633'2
19'6
1:19P Jun 27
SOYBEANS
Aug 22
@S2Q
1520'6
1510'6
1536'2
1504'0
1531'0
8'6
1:19P Jun 27
SOYBEANS
Sep 22
@S2U
1445'6
1430'2
1460'2
1424'0
1452'4
6'2
1:19P Jun 27
SOYBEANS
Nov 22
@S2X
1424'2
1406'0
1441'2
1400'4
1434'2
8'4
1:19P Jun 27
SOYBEANS
Jan 23
@S3F
1428'2
1411'0
1444'6
1405'0
1438'2
8'4
1:19P Jun 27
SOYBEANS
Mar 23
@S3H
1423'0
1406'0
1439'0
1401'6
1430'0
7'0
1:19P Jun 27
SOYBEAN MEAL
Jul 22
@SM2N
4326
4320
4447
4295
4445
101
1:19P Jun 27
SOYBEAN MEAL
Aug 22
@SM2Q
4114
4111
4171
4080
4148
32
1:19P Jun 27
SOYBEAN MEAL
Sep 22
@SM2U
3973
3950
4026
3936
3999
29
1:19P Jun 27
SOYBEAN MEAL
Oct 22
@SM2V
3894
3868
3946
3854
3915
30
1:19P Jun 27
SOYBEAN MEAL
Dec 22
@SM2Z
3907
3887
3963
3857
3937
35
1:19P Jun 27
LIVE CATTLE
Jun 22
@LE2M
135.350
135.850
136.500
134.900
136.350
0.900
1:02P Jun 27
LIVE CATTLE
Aug 22
@LE2Q
133.375
134.100
134.275
132.350
133.300
0.100
1:04P Jun 27
LIVE CATTLE
Oct 22
@LE2V
139.750
140.500
140.500
138.875
139.925
0.375
1:04P Jun 27
LIVE CATTLE
Dec 22
@LE2Z
145.250
146.025
146.150
144.750
145.650
0.550
1:04P Jun 27
LIVE CATTLE
Feb 23
@LE3G
149.750
150.500
150.575
149.375
150.350
0.700
1:04P Jun 27
LIVE CATTLE
Apr 23
@LE3J
153.000
153.500
153.750
152.500
153.475
0.500
1:04P Jun 27
LEAN HOGS
Jul 22
@HE2N
110.925
111.575
111.975
110.100
110.125
- 0.750
1:04P Jun 27
LEAN HOGS
Aug 22
@HE2Q
106.775
108.025
108.700
104.650
104.800
- 1.900
1:04P Jun 27
LEAN HOGS
Oct 22
@HE2V
92.325
92.950
93.325
90.600
91.150
-1.300
1:04P Jun 27
LEAN HOGS
Dec 22
@HE2Z
85.300
85.550
85.950
83.500
84.200
-1.225
1:04P Jun 27
LEAN HOGS
Feb 23
@HE3G
89.350
89.425
89.750
87.700
88.725
-0.850
1:04P Jun 27
LEAN HOGS
Apr 23
@HE3J
93.050
93.100
93.275
91.325
92.625
-0.625
1:04P Jun 27
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
743'2
Change:
-6'0
Bid:
744'2
Ask:
744'2
Today's High:
746'2
Today's Low:
731'0
Volume:
89,377
Open:
740'0
Settle:
744'2
s
Prev:
750'2
Contract High:
Contract Low:
Updated:
Jun-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Is the Perfect Storm Brewing for Railroad and Port Logistic Failures?
Editorial Staff
–
Posted at Monday, June 27, 2022 2:31PM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.