Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA C-STORE
SORENSENS
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
CUMBERLAND STATION
Agronomy Team
Newsletter
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 25
@C5H
493'4
493'0
499'6
492'4
496'4
2'6
1:19P Feb 14
CORN
May 25
@C5K
506'0
505'2
512'0
505'0
509'0
2'6
1:19P Feb 14
CORN
Jul 25
@C5N
509'0
508'4
514'0
508'0
511'2
2'2
1:19P Feb 14
CORN
Sep 25
@C5U
474'6
474'0
477'4
474'0
475'2
0'4
1:19P Feb 14
CORN
Dec 25
@C5Z
472'6
472'0
474'4
472'0
473'2
0'2
1:19P Feb 14
OATS
Mar 25
@O5H
331'6
333'0
344'0
333'0
340'6
5'6
1:19P Feb 14
OATS
May 25
@O5K
338'0
338'6
348'6
338'6
344'6
3'6
1:19P Feb 14
OATS
Jul 25
@O5N
344'6
352'2
354'0
349'0
350'2
3'4
1:15P Feb 14
OATS
Sep 25
@O5U
340'4
366'0
3'4
1:15P Feb 14
OATS
Dec 25
@O5Z
349'0
352'6
3'6
1:15P Feb 14
SOYBEANS
Mar 25
@S5H
1030'0
1030'0
1046'6
1029'4
1036'6
6'0
1:19P Feb 14
SOYBEANS
May 25
@S5K
1047'0
1047'0
1062'4
1046'4
1053'4
5'6
1:19P Feb 14
SOYBEANS
Jul 25
@S5N
1063'0
1063'0
1077'0
1062'2
1069'2
5'2
1:19P Feb 14
SOYBEANS
Aug 25
@S5Q
1060'4
1060'6
1073'0
1060'0
1066'0
5'0
1:19P Feb 14
SOYBEANS
Sep 25
@S5U
1043'4
1044'2
1055'4
1043'2
1050'2
6'4
1:19P Feb 14
SOYBEANS
Nov 25
@S5X
1045'2
1045'0
1057'2
1044'6
1052'4
6'6
1:19P Feb 14
SOYBEAN MEAL
Mar 25
@SM5H
2927
2927
3005
2921
2954
32
1:19P Feb 14
SOYBEAN MEAL
May 25
@SM5K
3008
3008
3084
3002
3035
32
1:19P Feb 14
SOYBEAN MEAL
Jul 25
@SM5N
3077
3078
3149
3072
3103
30
1:19P Feb 14
SOYBEAN MEAL
Aug 25
@SM5Q
3097
3112
3165
3092
3122
29
1:19P Feb 14
SOYBEAN MEAL
Sep 25
@SM5U
3107
3108
3172
3101
3132
29
1:19P Feb 14
LIVE CATTLE
Feb 25
@LE5G
199.550
199.675
200.075
197.575
197.725
- 1.800
1:04P Feb 14
LIVE CATTLE
Apr 25
@LE5J
196.525
196.675
197.050
194.000
194.500
- 2.275
1:04P Feb 14
LIVE CATTLE
Jun 25
@LE5M
192.425
192.450
192.875
190.250
190.700
- 1.975
1:04P Feb 14
LIVE CATTLE
Aug 25
@LE5Q
190.425
190.725
190.825
188.475
189.000
- 1.650
1:04P Feb 14
LIVE CATTLE
Oct 25
@LE5V
191.550
191.600
191.950
189.900
190.425
- 1.350
1:04P Feb 14
LIVE CATTLE
Dec 25
@LE5Z
192.550
192.575
192.850
190.975
191.500
- 1.275
1:04P Feb 14
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5H)
Exchange:
CBOT
Last Trade:
496'4
Change:
2'6
Bid:
496'4
Ask:
496'4
Today's High:
499'6
Today's Low:
492'4
Volume:
177,945
Open:
493'0
Settle:
496'2
s
Prev:
493'4
Contract High:
Contract Low:
Updated:
Feb-14-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, February 14, 2025 12:15PM CST
@C5H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.