Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Dec 23
@C3Z
481'2
481'0
483'4
476'4
479'4
-1'4
1:19P Sep 26
CORN
Mar 24
@C4H
495'6
495'4
497'6
491'2
494'2
-1'2
1:19P Sep 26
CORN
May 24
@C4K
504'2
504'0
506'0
499'6
502'4
-1'4
1:19P Sep 26
CORN
Jul 24
@C4N
508'4
508'0
510'4
504'4
507'2
-1'2
1:19P Sep 26
CORN
Sep 24
@C4U
506'0
505'6
507'4
502'4
505'0
-1'0
1:19P Sep 26
OATS
Dec 23
@O3Z
433'4
436'2
445'4
430'2
434'0
-0'4
1:17P Sep 26
OATS
Mar 24
@O4H
449'6
454'0
454'0
450'0
450'0
0'2
1:15P Sep 26
OATS
May 24
@O4K
458'2
448'4
0'6
1:15P Sep 26
OATS
Jul 24
@O4N
456'6
470'0
0'6
1:15P Sep 26
OATS
Sep 24
@O4U
440'0
497'6
0'6
1:15P Sep 26
SOYBEANS
Nov 23
@S3X
1297'6
1299'2
1307'6
1289'0
1304'0
5'0
1:19P Sep 26
SOYBEANS
Jan 24
@S4F
1315'4
1317'0
1325'2
1307'6
1322'2
5'4
1:19P Sep 26
SOYBEANS
Mar 24
@S4H
1327'0
1329'0
1336'2
1319'2
1333'6
5'6
1:19P Sep 26
SOYBEANS
May 24
@S4K
1335'0
1335'4
1343'4
1327'2
1341'6
5'6
1:19P Sep 26
SOYBEANS
Jul 24
@S4N
1336'6
1337'6
1344'6
1329'4
1343'0
5'4
1:19P Sep 26
SOYBEANS
Aug 24
@S4Q
1318'6
1323'4
1326'6
1312'0
1324'4
5'4
1:17P Sep 26
SOYBEAN MEAL
Oct 23
@SM3V
3920
3920
3955
3882
3953
20
1:19P Sep 26
SOYBEAN MEAL
Dec 23
@SM3Z
3898
3898
3942
3866
3939
29
1:19P Sep 26
SOYBEAN MEAL
Jan 24
@SM4F
3863
3863
3902
3840
3901
26
1:19P Sep 26
SOYBEAN MEAL
Mar 24
@SM4H
3801
3801
3834
3783
3833
22
1:19P Sep 26
SOYBEAN MEAL
May 24
@SM4K
3761
3761
3793
3744
3793
22
1:19P Sep 26
LIVE CATTLE
Oct 23
@LE3V
186.975
187.000
187.075
184.700
184.850
- 2.175
1:04P Sep 26
LIVE CATTLE
Dec 23
@LE3Z
191.225
191.300
191.350
188.425
188.525
- 2.750
1:04P Sep 26
LIVE CATTLE
Feb 24
@LE4G
195.900
195.975
195.975
193.025
193.075
- 2.850
1:04P Sep 26
LIVE CATTLE
Apr 24
@LE4J
199.075
199.050
199.075
196.175
196.500
- 2.700
1:04P Sep 26
LIVE CATTLE
Jun 24
@LE4M
192.625
192.500
192.600
189.900
190.300
- 2.375
1:04P Sep 26
LIVE CATTLE
Aug 24
@LE4Q
191.125
191.050
191.050
188.375
188.900
- 2.225
1:04P Sep 26
@LHF0
Jan 30
@LH0F
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3Z)
Exchange:
CBOT
Last Trade:
479'4
Change:
-1'4
Bid:
479'6
Ask:
479'6
Today's High:
483'4
Today's Low:
476'4
Volume:
103,093
Open:
481'0
Settle:
479'6
s
Prev:
481'2
Contract High:
Contract Low:
Updated:
Sep-26-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Low Water in Mississippi River Causing Saltwater Breach in Louisiana
Editorial Staff
–
Posted at Monday, September 25, 2023 11:24AM CDT
@C3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.