21st Century Cooperative

Quotes

Name	Sym	Prev	Open	High	Low	Last Trade	Change	Last Update
CORN Mar 21	@C1H	546'2	545'0	546'0	544'4	546'0	-0'2	7:15P Mar 04
CORN May 21	@C1K	532'4	531'0	533'2	530'0	533'2	0'6	8:58P Mar 04
CORN Jul 21	@C1N	522'4	520'6	522'4	520'0	522'2	-0'2	8:57P Mar 04
CORN Sep 21	@C1U	491'6	491'0	491'6	489'6	491'6	0'0	8:51P Mar 04
CORN Dec 21	@C1Z	475'4	475'2	476'2	474'0	476'2	0'6	8:58P Mar 04
OATS Mar 21	@O1H	372'0	374'2	374'2	374'2	374'2	4'0	1:15P Mar 04
OATS May 21	@O1K	370'4	367'2	370'4	366'4	370'2	-0'2	8:55P Mar 04
OATS Jul 21	@O1N	361'6	362'0	368'0	362'0	365'4	4'2	1:15P Mar 04
OATS Sep 21	@O1U	339'0				339'4	6'6	1:15P Mar 04
OATS Dec 21	@O1Z	341'4	343'4	343'4	343'4	343'4	2'0	7:27P Mar 04
SOYBEANS Mar 21	@S1H	1415'2	1414'2	1414'2	1414'2	1414'2	-1'0	8:50P Mar 04
SOYBEANS May 21	@S1K	1410'4	1410'4	1413'0	1403'2	1412'6	2'2	8:59P Mar 04
SOYBEANS Jul 21	@S1N	1395'0	1394'4	1396'4	1386'2	1394'6	-0'2	8:58P Mar 04
SOYBEANS Aug 21	@S1Q	1351'6	1351'0	1353'0	1344'2	1352'4	0'6	8:58P Mar 04
SOYBEANS Sep 21	@S1U	1273'6	1274'0	1274'0	1267'0	1273'6	0'0	8:58P Mar 04
SOYBEANS Nov 21	@S1X	1230'4	1230'0	1232'0	1223'0	1230'2	-0'2	8:59P Mar 04
SOYBEAN MEAL Mar 21	@SM1H	4181	4170	4170	4170	4170	- 11	7:05P Mar 04
SOYBEAN MEAL May 21	@SM1K	4166	4160	4168	4152	4168	2	8:59P Mar 04
SOYBEAN MEAL Jul 21	@SM1N	4149	4144	4149	4134	4149		8:58P Mar 04
SOYBEAN MEAL Aug 21	@SM1Q	4051	4047	4053	4037	4053	2	8:58P Mar 04
SOYBEAN MEAL Sep 21	@SM1U	3930	3919	3924	3919	3922	- 8	7:55P Mar 04
LIVE CATTLE Apr 21	@LE1J	119.400	119.400	119.550	118.500	118.600	- 0.850	1:04P Mar 04
LIVE CATTLE Jun 21	@LE1M	117.675	117.700	117.950	116.825	117.050	- 0.700	1:04P Mar 04
LIVE CATTLE Aug 21	@LE1Q	116.900	116.900	117.050	116.025	116.300	- 0.675	1:04P Mar 04
LIVE CATTLE Oct 21	@LE1V	121.225	121.200	121.650	120.500	120.900	- 0.300	1:04P Mar 04
LIVE CATTLE Dec 21	@LE1Z	124.375	124.450	124.575	123.650	123.950	- 0.300	1:04P Mar 04
LIVE CATTLE Feb 22	@LE2G	126.675	126.650	126.850	126.075	126.275	- 0.150	1:04P Mar 04
LEAN HOGS Apr 21	@HE1J	87.925	87.850	88.300	86.800	87.175	-0.625	1:04P Mar 04
LEAN HOGS May 21	@HE1K	89.350	89.075	89.550	88.500	89.125	0.050	1:02P Mar 04
LEAN HOGS Jun 21	@HE1M	94.850	94.700	95.100	93.700	94.625	-0.125	1:04P Mar 04
LEAN HOGS Jul 21	@HE1N	95.475	95.450	95.625	94.325	95.175	-0.175	1:04P Mar 04
LEAN HOGS Aug 21	@HE1Q	94.925	94.750	95.125	93.775	94.650	-0.075	1:04P Mar 04
LEAN HOGS Oct 21	@HE1V	80.125	80.000	80.825	79.650	80.675	0.600	1:04P Mar 04

Click the name to show chart below.

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C1H)
Exchange:	CBOT
Last Trade:	546'0
Change:	-0'2
Bid:	547'2
Ask:	548'0
Today's High:	546'0
Today's Low:	544'4
Volume:	2,074
Open:	545'0
Settle:	546'2
Prev:	546'2
Contract High:
Contract Low:
Updated:	Mar-04-2021 7:15:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Ag Container Shippers Ask President Biden to Intervene in Export Crisis

Editorial Staff –

Posted at Monday, March 1, 2021 10:39AM CST

@C1H

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.