DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cashbids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Mar 21
@C1H
546'2
545'0
546'0
544'4
546'0
-0'2
7:15P Mar 04
CORN
May 21
@C1K
532'4
531'0
533'2
530'0
533'2
0'6
8:58P Mar 04
CORN
Jul 21
@C1N
522'4
520'6
522'4
520'0
522'2
-0'2
8:57P Mar 04
CORN
Sep 21
@C1U
491'6
491'0
491'6
489'6
491'6
0'0
8:51P Mar 04
CORN
Dec 21
@C1Z
475'4
475'2
476'2
474'0
476'2
0'6
8:58P Mar 04
OATS
Mar 21
@O1H
372'0
374'2
374'2
374'2
374'2
4'0
1:15P Mar 04
OATS
May 21
@O1K
370'4
367'2
370'4
366'4
370'2
-0'2
8:55P Mar 04
OATS
Jul 21
@O1N
361'6
362'0
368'0
362'0
365'4
4'2
1:15P Mar 04
OATS
Sep 21
@O1U
339'0
339'4
6'6
1:15P Mar 04
OATS
Dec 21
@O1Z
341'4
343'4
343'4
343'4
343'4
2'0
7:27P Mar 04
SOYBEANS
Mar 21
@S1H
1415'2
1414'2
1414'2
1414'2
1414'2
-1'0
8:50P Mar 04
SOYBEANS
May 21
@S1K
1410'4
1410'4
1413'0
1403'2
1412'6
2'2
8:59P Mar 04
SOYBEANS
Jul 21
@S1N
1395'0
1394'4
1396'4
1386'2
1394'6
-0'2
8:58P Mar 04
SOYBEANS
Aug 21
@S1Q
1351'6
1351'0
1353'0
1344'2
1352'4
0'6
8:58P Mar 04
SOYBEANS
Sep 21
@S1U
1273'6
1274'0
1274'0
1267'0
1273'6
0'0
8:58P Mar 04
SOYBEANS
Nov 21
@S1X
1230'4
1230'0
1232'0
1223'0
1230'2
-0'2
8:59P Mar 04
SOYBEAN MEAL
Mar 21
@SM1H
4181
4170
4170
4170
4170
- 11
7:05P Mar 04
SOYBEAN MEAL
May 21
@SM1K
4166
4160
4168
4152
4168
2
8:59P Mar 04
SOYBEAN MEAL
Jul 21
@SM1N
4149
4144
4149
4134
4149
8:58P Mar 04
SOYBEAN MEAL
Aug 21
@SM1Q
4051
4047
4053
4037
4053
2
8:58P Mar 04
SOYBEAN MEAL
Sep 21
@SM1U
3930
3919
3924
3919
3922
- 8
7:55P Mar 04
LIVE CATTLE
Apr 21
@LE1J
119.400
119.400
119.550
118.500
118.600
- 0.850
1:04P Mar 04
LIVE CATTLE
Jun 21
@LE1M
117.675
117.700
117.950
116.825
117.050
- 0.700
1:04P Mar 04
LIVE CATTLE
Aug 21
@LE1Q
116.900
116.900
117.050
116.025
116.300
- 0.675
1:04P Mar 04
LIVE CATTLE
Oct 21
@LE1V
121.225
121.200
121.650
120.500
120.900
- 0.300
1:04P Mar 04
LIVE CATTLE
Dec 21
@LE1Z
124.375
124.450
124.575
123.650
123.950
- 0.300
1:04P Mar 04
LIVE CATTLE
Feb 22
@LE2G
126.675
126.650
126.850
126.075
126.275
- 0.150
1:04P Mar 04
LEAN HOGS
Apr 21
@HE1J
87.925
87.850
88.300
86.800
87.175
-0.625
1:04P Mar 04
LEAN HOGS
May 21
@HE1K
89.350
89.075
89.550
88.500
89.125
0.050
1:02P Mar 04
LEAN HOGS
Jun 21
@HE1M
94.850
94.700
95.100
93.700
94.625
-0.125
1:04P Mar 04
LEAN HOGS
Jul 21
@HE1N
95.475
95.450
95.625
94.325
95.175
-0.175
1:04P Mar 04
LEAN HOGS
Aug 21
@HE1Q
94.925
94.750
95.125
93.775
94.650
-0.075
1:04P Mar 04
LEAN HOGS
Oct 21
@HE1V
80.125
80.000
80.825
79.650
80.675
0.600
1:04P Mar 04
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1H)
Exchange:
CBOT
Last Trade:
546'0
Change:
-0'2
Bid:
547'2
Ask:
548'0
Today's High:
546'0
Today's Low:
544'4
Volume:
2,074
Open:
545'0
Settle:
546'2
Prev:
546'2
Contract High:
Contract Low:
Updated:
Mar-04-2021
7:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Ag Container Shippers Ask President Biden to Intervene in Export Crisis
Editorial Staff
–
Posted at Monday, March 1, 2021 10:39AM CST
@C1H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.