Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Jul 21 @C1N 655'2 640'2 665'0 636'0 657'6 2'4 1:12P Jun 21
CORN  Sep 21 @C1U 577'4 559'6 578'6 552'2 570'2 -7'2 1:12P Jun 21
CORN  Dec 21 @C1Z 566'2 545'4 564'6 540'0 557'2 -9'0 1:12P Jun 21
CORN  Mar 22 @C2H 573'2 552'2 571'4 548'2 564'2 -9'0 1:12P Jun 21
CORN  May 22 @C2K 577'4 557'2 575'6 552'4 569'0 -8'4 1:12P Jun 21
OATS  Jul 21 @O1N 370'0 369'4 370'0 360'2 365'0 -5'0 1:05P Jun 21
OATS  Sep 21 @O1U 369'4 369'4 369'4 355'6 360'4 -9'0 12:23P Jun 21
OATS  Dec 21 @O1Z 371'0 367'2 371'2 358'2 363'0 -8'0 12:56P Jun 21
OATS  Mar 22 @O2H 369'6 389'0 5'0 1:15P Jun 18
OATS  May 22 @O2K 371'0 373'6 2'6 1:15P Jun 18
SOYBEANS  Jul 21 @S1N 1396'0 1374'0 1422'4 1370'0 1414'4 18'4 1:12P Jun 21
SOYBEANS  Aug 21 @S1Q 1355'0 1333'0 1376'6 1326'0 1370'4 15'4 1:12P Jun 21
SOYBEANS  Sep 21 @S1U 1317'2 1293'4 1332'6 1284'6 1325'6 8'4 1:12P Jun 21
SOYBEANS  Nov 21 @S1X 1313'0 1288'0 1324'2 1280'0 1319'2 6'2 1:12P Jun 21
SOYBEANS  Jan 22 @S2F 1316'6 1293'0 1327'0 1284'0 1323'2 6'4 1:12P Jun 21
SOYBEANS  Mar 22 @S2H 1302'0 1276'6 1311'2 1270'6 1309'4 7'4 1:12P Jun 21
SOYBEAN MEAL  Jul 21 @SM1N 3734 3696 3774 3666 3732 - 2 1:12P Jun 21
SOYBEAN MEAL  Aug 21 @SM1Q 3738 3700 3773 3666 3723 - 15 1:13P Jun 21
SOYBEAN MEAL  Sep 21 @SM1U 3752 3715 3777 3687 3726 - 26 1:13P Jun 21
SOYBEAN MEAL  Oct 21 @SM1V 3755 3709 3767 3685 3716 - 39 1:13P Jun 21
SOYBEAN MEAL  Dec 21 @SM1Z 3791 3738 3802 3717 3747 - 44 1:13P Jun 21
LIVE CATTLE  Jun 21 @LE1M 121.050 120.950 121.250 120.175 120.900 - 0.075 1:01P Jun 21
LIVE CATTLE  Aug 21 @LE1Q 121.550 121.900 121.950 120.500 121.025 - 0.525 1:04P Jun 21
LIVE CATTLE  Oct 21 @LE1V 126.950 127.400 127.425 125.850 126.625 - 0.300 1:04P Jun 21
LIVE CATTLE  Dec 21 @LE1Z 130.500 130.775 130.775 129.350 130.300 - 0.200 1:04P Jun 21
LIVE CATTLE  Feb 22 @LE2G 133.575 133.650 134.050 132.300 133.325 - 0.250 1:04P Jun 21
LIVE CATTLE  Apr 22 @LE2J 136.275 136.400 136.400 135.025 136.075 - 0.300 1:03P Jun 21
LEAN HOGS  Jul 21 @HE1N 108.675 109.200 109.675 105.700 107.000 - 1.625 1:04P Jun 21
LEAN HOGS  Aug 21 @HE1Q 106.675 106.900 107.200 103.675 103.675 - 3.000 1:04P Jun 21
LEAN HOGS  Oct 21 @HE1V 88.100 88.100 88.550 85.225 85.675 -2.650 1:04P Jun 21
LEAN HOGS  Dec 21 @HE1Z 80.150 80.225 80.650 77.375 77.750 -2.650 1:04P Jun 21
LEAN HOGS  Feb 22 @HE2G 83.050 83.075 83.450 80.275 80.625 -2.625 1:04P Jun 21
LEAN HOGS  Apr 22 @HE2J 85.200 85.000 85.000 82.450 83.050 -2.225 1:03P Jun 21

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1N)
Exchange:  CBOT
Last Trade:  657'4
Change:  2'2
Bid:  657'4
Ask:  657'6
Today's High:  665'0
Today's Low:  636'0
Volume:  184,523
Open:  640'2
Settle:  655'2
Prev:  655'2
Contract High: 
Contract Low: 
Updated:  Jun-21-2021
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Time to Give Spring Wheat Its Last Rites?
Editorial Staff – 
Posted at Monday, June 21, 2021 11:39AM CDT
@C1N
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN