Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 20 @C0H 389'2 389'0 389'2 385'2 386'0 -3'2 12:24A Jan 21
CORN  May 20 @C0K 395'2 395'0 395'2 391'6 392'2 -3'0 12:20A Jan 21
CORN  Jul 20 @C0N 401'0 400'4 400'6 397'4 398'0 -3'0 12:20A Jan 21
CORN  Sep 20 @C0U 400'2 399'4 399'6 397'2 398'2 -2'0 10:00P Jan 20
CORN  Dec 20 @C0Z 402'6 401'6 402'2 400'0 400'4 -2'2 12:20A Jan 21
OATS  Mar 20 @O0H 311'6 311'2 312'4 311'0 312'0 0'2 11:30P Jan 20
OATS  May 20 @O0K 306'6 307'4 307'4 306'4 306'4 -0'2 8:18P Jan 20
OATS  Jul 20 @O0N 290'0 289'0 7'6 1:15P Jan 17
OATS  Sep 20 @O0U 280'4 282'4 1'4 1:15P Jan 17
OATS  Dec 20 @O0Z 270'4 271'0 272'4 270'6 272'4 2'0 1:15P Jan 17
SOYBEANS  Mar 20 @S0H 929'6 930'0 931'4 924'0 924'4 -5'2 12:30A Jan 21
SOYBEANS  May 20 @S0K 943'0 943'0 944'4 937'2 937'4 -5'4 12:27A Jan 21
SOYBEANS  Jul 20 @S0N 955'4 955'6 957'2 950'0 950'2 -5'2 12:21A Jan 21
SOYBEANS  Aug 20 @S0Q 959'2 958'2 959'4 954'6 954'6 -4'4 11:40P Jan 20
SOYBEANS  Sep 20 @S0U 958'0 958'6 958'6 953'4 953'4 -4'4 11:48P Jan 20
SOYBEANS  Nov 20 @S0X 960'4 961'0 962'6 956'6 957'0 -3'4 12:03A Jan 21
SOYBEAN MEAL  Mar 20 @SM0H 3006 3010 3012 3001 3007 1 12:28A Jan 21
SOYBEAN MEAL  May 20 @SM0K 3052 3056 3058 3048 3054 2 12:27A Jan 21
SOYBEAN MEAL  Jul 20 @SM0N 3097 3100 3103 3092 3097 12:07A Jan 21
SOYBEAN MEAL  Aug 20 @SM0Q 3114 3116 3119 3110 3114 11:53P Jan 20
SOYBEAN MEAL  Sep 20 @SM0U 3125 3126 3126 3123 3123 - 2 9:28P Jan 20
LIVE CATTLE  Feb 20 @LE0G 126.125 126.225 126.425 125.250 126.250 0.225 1:04P Jan 17
LIVE CATTLE  Apr 20 @LE0J 126.425 126.550 127.300 125.625 127.200 0.825 1:04P Jan 17
LIVE CATTLE  Jun 20 @LE0M 118.850 118.875 119.250 118.125 119.225 0.350 1:04P Jan 17
LIVE CATTLE  Aug 20 @LE0Q 116.575 116.575 116.825 115.850 116.750 0.200 1:04P Jan 17
LIVE CATTLE  Oct 20 @LE0V 118.700 118.700 118.975 118.175 118.900 0.200 1:04P Jan 17
LIVE CATTLE  Dec 20 @LE0Z 121.550 121.525 121.825 121.050 121.800 0.200 1:04P Jan 17
LEAN HOGS  Feb 20 @HE0G 66.875 67.150 67.800 66.500 67.550 0.800 1:04P Jan 17
LEAN HOGS  Apr 20 @HE0J 73.775 74.500 74.500 73.225 74.025 0.325 1:04P Jan 17
LEAN HOGS  May 20 @HE0K 80.725 80.725 80.725 80.275 80.400 -0.025 1:00P Jan 17
LEAN HOGS  Jun 20 @HE0M 86.550 87.000 87.400 86.075 87.200 0.800 1:04P Jan 17
LEAN HOGS  Jul 20 @HE0N 87.125 87.475 88.000 86.775 87.700 0.825 1:04P Jan 17
LEAN HOGS  Aug 20 @HE0Q 86.100 86.350 86.850 85.700 86.625 0.700 1:03P Jan 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0H)
Exchange:  CBOT
Last Trade:  386'0
Change:  -3'2
Bid:  385'6
Ask:  386'0
Today's High:  389'2
Today's Low:  385'2
Volume:  293,121
Open:  389'0
Settle:  389'2
Prev:  389'2
Contract High: 
Contract Low: 
Updated:  Jan-21-2020
12:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 17, 2020 11:29AM CST
@C0H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN