Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 24 @C4Z 405'6 406'0 407'2 401'4 401'4 -4'0 1:19P Sep 20
CORN  Mar 25 @C5H 424'2 424'6 425'6 419'4 419'6 -4'2 1:19P Sep 20
CORN  May 25 @C5K 435'2 434'6 436'6 430'4 430'6 -4'2 1:19P Sep 20
CORN  Jul 25 @C5N 442'0 442'2 443'4 437'4 437'6 -4'2 1:19P Sep 20
CORN  Sep 25 @C5U 439'6 441'2 441'2 435'4 436'2 -3'4 1:18P Sep 20
OATS  Dec 24 @O4Z 364'4 364'0 372'4 364'0 365'4 2'4 1:19P Sep 20
OATS  Mar 25 @O5H 363'0 362'0 369'2 360'4 360'6 0'0 1:19P Sep 20
OATS  May 25 @O5K 362'2 367'2 367'2 367'2 367'2 2'0 1:15P Sep 20
OATS  Jul 25 @O5N 366'0 356'0 2'0 1:15P Sep 20
OATS  Sep 25 @O5U 361'6 335'0 2'0 1:15P Sep 20
SOYBEANS  Nov 24 @S4X 1013'2 1012'4 1019'0 1001'2 1013'4 -1'2 1:19P Sep 20
SOYBEANS  Jan 25 @S5F 1031'2 1031'0 1036'6 1019'2 1031'2 -1'6 1:19P Sep 20
SOYBEANS  Mar 25 @S5H 1045'2 1044'0 1050'4 1033'6 1045'2 -1'4 1:19P Sep 20
SOYBEANS  May 25 @S5K 1059'2 1057'6 1064'2 1048'2 1059'0 -1'4 1:19P Sep 20
SOYBEANS  Jul 25 @S5N 1069'6 1068'0 1074'4 1059'0 1070'0 -1'4 1:19P Sep 20
SOYBEANS  Aug 25 @S5Q 1069'4 1069'0 1074'4 1059'6 1069'6 -1'4 1:18P Sep 20
SOYBEAN MEAL  Oct 24 @SM4V 3199 3200 3226 3141 3187 - 25 1:19P Sep 20
SOYBEAN MEAL  Dec 24 @SM4Z 3216 3217 3245 3157 3202 - 24 1:19P Sep 20
SOYBEAN MEAL  Jan 25 @SM5F 3228 3230 3255 3169 3211 - 27 1:19P Sep 20
SOYBEAN MEAL  Mar 25 @SM5H 3253 3259 3281 3198 3236 - 26 1:19P Sep 20
SOYBEAN MEAL  May 25 @SM5K 3279 3285 3306 3225 3259 - 27 1:19P Sep 20
LIVE CATTLE  Oct 24 @LE4V 179.975 179.800 182.650 179.125 182.575 2.500 1:04P Sep 20
LIVE CATTLE  Dec 24 @LE4Z 181.125 180.850 183.450 180.000 183.275 2.075 1:04P Sep 20
LIVE CATTLE  Feb 25 @LE5G 182.350 182.050 184.125 181.350 183.750 1.425 1:04P Sep 20
LIVE CATTLE  Apr 25 @LE5J 183.575 183.200 184.950 182.750 184.450 0.900 1:04P Sep 20
LIVE CATTLE  Jun 25 @LE5M 177.725 177.475 178.925 177.000 178.225 0.600 1:04P Sep 20
LIVE CATTLE  Aug 25 @LE5Q 175.275 175.350 176.275 174.750 175.500 0.400 1:04P Sep 20
@LHF0  Jan 30 @LH0F  

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C4Z)
Exchange:  CBOT
Last Trade:  401'4
Change:  -4'0
Bid:  401'6
Ask:  401'6
Today's High:  407'2
Today's Low:  401'4
Volume:  159,950
Open:  406'0
Settle:  401'6s
Prev:  405'6
Contract High: 
Contract Low: 
Updated:  Sep-20-2024
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, September 20, 2024 11:05AM CDT
@C4Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN