Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Dec 21 @C1Z 529'4 529'0 530'4 521'6 527'6 -2'2 1:19P Sep 17
CORN  Mar 22 @C2H 536'6 536'2 537'6 529'6 534'6 -2'4 1:19P Sep 17
CORN  May 22 @C2K 541'0 540'6 541'4 534'2 538'4 -2'6 1:19P Sep 17
CORN  Jul 22 @C2N 539'6 540'0 540'6 533'6 536'2 -3'4 1:19P Sep 17
CORN  Sep 22 @C2U 509'2 509'4 510'0 505'0 507'6 -2'2 1:19P Sep 17
OATS  Dec 21 @O1Z 551'4 550'4 556'4 540'6 542'0 -8'6 1:19P Sep 17
OATS  Mar 22 @O2H 545'2 549'4 550'0 535'0 536'6 -7'2 1:15P Sep 17
OATS  May 22 @O2K 539'6 536'2 536'2 530'0 535'0 -3'6 1:19P Sep 17
OATS  Jul 22 @O2N 531'6 539'0 -4'0 1:15P Sep 17
OATS  Sep 22 @O2U 480'0 490'6 -2'4 1:15P Sep 17
SOYBEANS  Nov 21 @S1X 1296'0 1295'4 1298'4 1278'2 1284'2 -12'0 1:19P Sep 17
SOYBEANS  Jan 22 @S2F 1304'6 1304'0 1307'0 1287'0 1292'6 -11'6 1:19P Sep 17
SOYBEANS  Mar 22 @S2H 1308'6 1308'0 1310'4 1290'4 1297'0 -11'4 1:19P Sep 17
SOYBEANS  May 22 @S2K 1313'0 1312'0 1312'0 1294'6 1301'2 -10'4 1:19P Sep 17
SOYBEANS  Jul 22 @S2N 1314'4 1312'0 1314'0 1297'0 1303'2 -9'4 1:19P Sep 17
SOYBEANS  Aug 22 @S2Q 1304'4 1297'0 1297'0 1293'6 1293'6 -8'0 1:18P Sep 17
SOYBEAN MEAL  Oct 21 @SM1V 3402 3402 3408 3373 3386 - 17 1:19P Sep 17
SOYBEAN MEAL  Dec 21 @SM1Z 3441 3439 3447 3412 3422 - 19 1:19P Sep 17
SOYBEAN MEAL  Jan 22 @SM2F 3464 3465 3470 3434 3445 - 20 1:19P Sep 17
SOYBEAN MEAL  Mar 22 @SM2H 3491 3484 3493 3459 3466 - 24 1:19P Sep 17
SOYBEAN MEAL  May 22 @SM2K 3523 3520 3524 3490 3494 - 24 1:19P Sep 17
LIVE CATTLE  Oct 21 @LE1V 123.600 123.500 123.500 122.525 122.925 - 0.800 1:04P Sep 17
LIVE CATTLE  Dec 21 @LE1Z 128.575 128.400 128.400 127.175 127.700 - 1.050 1:04P Sep 17
LIVE CATTLE  Feb 22 @LE2G 132.650 132.475 132.475 131.275 131.600 - 1.100 1:04P Sep 17
LIVE CATTLE  Apr 22 @LE2J 136.025 135.950 135.950 134.700 135.125 - 1.025 1:04P Sep 17
LIVE CATTLE  Jun 22 @LE2M 130.525 130.050 130.175 129.425 129.825 - 0.800 1:04P Sep 17
LIVE CATTLE  Aug 22 @LE2Q 129.000 128.450 128.575 128.050 128.325 - 0.700 1:02P Sep 17
LEAN HOGS  Oct 21 @HE1V 85.475 85.600 86.125 84.025 85.450 0.250 1:04P Sep 17
LEAN HOGS  Dec 21 @HE1Z 74.450 74.300 75.375 72.675 74.900 0.600 1:04P Sep 17
LEAN HOGS  Feb 22 @HE2G 77.525 77.425 78.675 76.050 78.100 0.700 1:04P Sep 17
LEAN HOGS  Apr 22 @HE2J 81.150 81.025 82.300 79.675 81.800 0.750 1:04P Sep 17
LEAN HOGS  May 22 @HE2K 84.825 85.725 85.850 85.725 85.850 0.975 1:03P Sep 17
LEAN HOGS  Jun 22 @HE2M 90.100 90.050 91.175 88.550 90.750 0.725 1:04P Sep 17

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  527'6
Change:  -2'2
Bid:  527'2
Ask:  527'2
Today's High:  530'4
Today's Low:  521'6
Volume:  100,824
Open:  529'0
Settle:  527'2s
Prev:  529'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2021
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, September 17, 2021 11:44AM CDT
@C1Z
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN