Quotes
Name Sym Prev Open High Low Last Trade Change Last Update
CORN  Mar 23 @C3H 681'0 681'0 686'0 674'4 675'4 -5'4 10:41A Feb 02
CORN  May 23 @C3K 679'4 679'2 683'6 673'2 674'2 -5'2 10:42A Feb 02
CORN  Jul 23 @C3N 668'0 668'0 671'6 662'0 663'2 -4'6 10:42A Feb 02
CORN  Sep 23 @C3U 610'6 610'6 613'0 607'6 609'6 -1'0 10:41A Feb 02
CORN  Dec 23 @C3Z 596'2 596'0 598'2 593'2 596'0 -0'2 10:41A Feb 02
OATS  Mar 23 @O3H 393'0 393'2 394'6 385'4 389'0 -4'0 10:28A Feb 02
OATS  May 23 @O3K 386'4 386'4 388'2 376'2 376'2 -10'2 10:04A Feb 02
OATS  Jul 23 @O3N 384'4 385'0 385'0 374'2 374'2 -10'2 10:03A Feb 02
OATS  Sep 23 @O3U 382'0 375'2 375'2 375'0 375'0 -7'0 10:03A Feb 02
OATS  Dec 23 @O3Z 382'0 380'0 380'0 380'0 380'0 -2'0 10:03A Feb 02
SOYBEANS  Mar 23 @S3H 1520'2 1522'6 1537'6 1522'4 1528'0 7'6 10:42A Feb 02
SOYBEANS  May 23 @S3K 1516'4 1518'4 1532'2 1517'6 1523'0 6'4 10:42A Feb 02
SOYBEANS  Jul 23 @S3N 1508'0 1510'0 1523'4 1510'0 1514'4 6'4 10:42A Feb 02
SOYBEANS  Aug 23 @S3Q 1468'4 1472'6 1482'0 1471'4 1475'6 7'2 10:42A Feb 02
SOYBEANS  Sep 23 @S3U 1395'0 1397'2 1407'0 1396'6 1400'4 5'4 10:29A Feb 02
SOYBEANS  Nov 23 @S3X 1360'2 1360'0 1373'0 1360'0 1367'2 7'0 10:42A Feb 02
SOYBEAN MEAL  Mar 23 @SM3H 4847 4849 4936 4849 4881 34 10:40A Feb 02
SOYBEAN MEAL  May 23 @SM3K 4694 4700 4775 4700 4730 36 10:40A Feb 02
SOYBEAN MEAL  Jul 23 @SM3N 4581 4591 4655 4591 4616 35 10:40A Feb 02
SOYBEAN MEAL  Aug 23 @SM3Q 4401 4413 4463 4413 4441 40 10:39A Feb 02
SOYBEAN MEAL  Sep 23 @SM3U 4189 4194 4251 4194 4232 43 10:35A Feb 02
LIVE CATTLE  Feb 23 @LE3G 158.425 158.550 159.675 158.550 159.575 1.150 10:42A Feb 02
LIVE CATTLE  Apr 23 @LE3J 162.225 162.225 163.450 162.225 163.375 1.150 10:42A Feb 02
LIVE CATTLE  Jun 23 @LE3M 158.700 158.850 159.975 158.700 159.875 1.175 10:42A Feb 02
LIVE CATTLE  Aug 23 @LE3Q 158.425 158.425 159.575 158.350 159.450 1.025 10:42A Feb 02
LIVE CATTLE  Oct 23 @LE3V 162.500 162.450 163.525 162.450 163.425 0.925 10:42A Feb 02
LIVE CATTLE  Dec 23 @LE3Z 166.225 166.475 167.150 166.450 167.075 0.850 10:42A Feb 02
LEAN HOGS  Feb 23 @HE3G 73.975 74.350 75.500 74.350 74.850 0.875 10:40A Feb 02
LEAN HOGS  Apr 23 @HE3J 84.300 84.800 85.625 84.025 85.000 0.700 10:40A Feb 02
LEAN HOGS  May 23 @HE3K 93.775 94.175 94.575 93.775 94.175 0.400 10:32A Feb 02
LEAN HOGS  Jun 23 @HE3M 101.475 102.275 102.325 101.200 101.800 0.325 10:40A Feb 02
LEAN HOGS  Jul 23 @HE3N 102.975 103.375 103.775 102.850 103.425 0.450 10:39A Feb 02
LEAN HOGS  Aug 23 @HE3Q 102.625 103.025 103.375 102.475 103.100 0.475 10:39A Feb 02

Click the name to show chart below.

Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3H)
Exchange:  CBOT
Last Trade:  675'2
Change:  -5'6
Bid:  675'0
Ask:  675'2
Today's High:  686'0
Today's Low:  674'4
Volume:  144,367
Open:  681'0
Settle:  681'0
Prev:  681'0
Contract High: 
Contract Low: 
Updated:  Feb-02-2023
10:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
CP-KCS Rail Merger and West Coast Labor Contract Updates
Editorial Staff – 
Posted at Monday, January 30, 2023 10:56AM CST
@C3H
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN