|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
21,550.00 |
1'2 |
431'0s |
2500 |
0'1s |
0'0 |
6.25 |
1 |
0 |
20,050.00 |
1'2 |
401'0s |
2800 |
0'1s |
0'0 |
6.25 |
28 |
5 |
19,050.00 |
1'2 |
381'0s |
3000 |
0'1s |
0'0 |
6.25 |
0 |
0 |
17,050.00 |
1'2 |
341'0s |
3400 |
0'1s |
0'0 |
6.25 |
24 |
0 |
16,550.00 |
1'2 |
331'0s |
3500 |
0'1s |
0'0 |
6.25 |
720 |
0 |
16,050.00 |
1'2 |
321'0s |
3600 |
0'1s |
0'0 |
6.25 |
258 |
0 |
15,550.00 |
1'2 |
311'0s |
3700 |
0'1s |
0'0 |
6.25 |
2 |
0 |
15,050.00 |
1'2 |
301'0s |
3800 |
0'1s |
0'0 |
6.25 |
16 |
0 |
14,550.00 |
1'2 |
291'0s |
3900 |
0'1s |
0'0 |
6.25 |
628 |
1 |
14,050.00 |
1'2 |
281'0s |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
0 |
13,550.00 |
1'2 |
271'0s |
4100 |
0'1s |
0'0 |
6.25 |
115 |
0 |
13,050.00 |
1'2 |
261'0s |
4200 |
0'1s |
0'0 |
6.25 |
252 |
0 |
12,550.00 |
1'2 |
251'0s |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
4 |
12,050.00 |
1'2 |
241'0s |
4400 |
0'1s |
0'0 |
6.25 |
416 |
8 |
11,550.00 |
1'2 |
231'0s |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
14 |
11,050.00 |
1'2 |
221'0s |
4600 |
0'1s |
0'0 |
6.25 |
949 |
1 |
10,550.00 |
1'2 |
211'0s |
4700 |
0'1s |
0'0 |
6.25 |
624 |
20 |
10,050.00 |
1'2 |
201'0s |
4800 |
0'1s |
0'0 |
6.25 |
942 |
0 |
9,800.00 |
1'2 |
196'0s |
4850 |
0'1s |
0'0 |
6.25 |
148 |
2 |
9,550.00 |
1'2 |
191'0s |
4900 |
0'1s |
0'0 |
6.25 |
886 |
0 |
9,300.00 |
1'2 |
186'0s |
4950 |
0'1s |
0'0 |
6.25 |
17 |
23 |
9,050.00 |
1'2 |
181'0s |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
0 |
8,800.00 |
1'2 |
176'0s |
5050 |
0'1s |
0'0 |
6.25 |
152 |
23 |
8,550.00 |
1'2 |
171'0s |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
0 |
8,300.00 |
1'2 |
166'0s |
5150 |
0'2s |
0'1 |
12.50 |
254 |
50 |
8,056.25 |
1'3 |
161'1s |
5200 |
0'2s |
0'1 |
12.50 |
1,812 |
0 |
7,806.25 |
1'3 |
156'1s |
5250 |
0'2s |
0'1 |
12.50 |
142 |
298 |
7,556.25 |
1'3 |
151'1s |
5300 |
0'2s |
0'1 |
12.50 |
5,663 |
0 |
7,306.25 |
1'2 |
146'1s |
5350 |
0'2s |
0'0 |
12.50 |
69 |
45 |
7,056.25 |
1'2 |
141'1s |
5400 |
0'2s |
0'0 |
12.50 |
812 |
0 |
6,806.25 |
1'2 |
136'1s |
5450 |
0'2s |
0'0 |
12.50 |
275 |
334 |
6,556.25 |
1'2 |
131'1s |
5500 |
0'2s |
-0'1 |
12.50 |
6,632 |
3 |
6,131.25 |
-3'5 |
122'5s |
5550 |
0'3s |
0'0 |
18.75 |
516 |
123 |
6,062.50 |
1'2 |
121'2s |
5600 |
0'3s |
0'0 |
18.75 |
2,734 |
5 |
5,812.50 |
1'2 |
116'2s |
5650 |
0'3s |
0'0 |
18.75 |
858 |
458 |
5,568.75 |
1'2 |
111'3s |
5700 |
0'3s |
-0'1 |
18.75 |
1,960 |
4 |
5,318.75 |
1'2 |
106'3s |
5750 |
0'4s |
0'0 |
25.00 |
855 |
565 |
5,068.75 |
1'2 |
101'3s |
5800 |
0'4s |
0'0 |
25.00 |
6,942 |
3 |
4,618.75 |
-4'0 |
92'3s |
5850 |
0'4s |
0'0 |
25.00 |
370 |
932 |
4,575.00 |
1'3 |
91'4s |
5900 |
0'5s |
0'0 |
31.25 |
3,247 |
4 |
4,125.00 |
-4'0 |
82'4s |
5950 |
0'5s |
0'1 |
31.25 |
482 |
2,091 |
3,875.00 |
-4'0 |
77'4s |
6000 |
0'5s |
0'0 |
31.25 |
13,602 |
79 |
3,825.00 |
1'2 |
76'4s |
6050 |
0'5s |
0'0 |
31.25 |
656 |
1,020 |
3,556.25 |
-0'4 |
71'1s |
6100 |
0'5s |
-0'1 |
31.25 |
5,627 |
5 |
3,337.50 |
1'2 |
66'6s |
6150 |
0'6s |
-0'1 |
37.50 |
1,204 |
1,214 |
3,093.75 |
1'3 |
61'7s |
6200 |
1'0s |
0'0 |
50.00 |
8,577 |
111 |
2,743.75 |
-2'0 |
54'7s |
6250 |
0'7s |
-0'1 |
43.75 |
1,922 |
2,156 |
2,600.00 |
1'2 |
52'0s |
6300 |
1'2s |
0'1 |
62.50 |
7,833 |
175 |
2,356.25 |
1'1 |
47'1s |
6350 |
1'2s |
-0'1 |
62.50 |
2,350 |
4,759 |
1,931.25 |
-3'7 |
38'5s |
6400 |
2'0s |
0'3 |
100.00 |
8,341 |
443 |
1,656.25 |
-4'6 |
33'1s |
6450 |
2'2s |
0'2 |
112.50 |
1,440 |
8,675 |
1,443.75 |
-4'4 |
28'7s |
6500 |
2'7s |
0'3 |
143.75 |
15,507 |
1,295 |
1,562.50 |
2'1 |
31'2s |
6550 |
3'7s |
0'6 |
193.75 |
2,942 |
9,722 |
1,037.50 |
-4'3 |
20'6s |
6600 |
4'6s |
0'5 |
237.50 |
17,241 |
1,329 |
862.50 |
-4'0 |
17'2s |
6650 |
6'4s |
1'2 |
325.00 |
3,555 |
8,796 |
700.00 |
-3'7 |
14'0s |
6700 |
8'2s |
1'3 |
412.50 |
9,327 |
3,590 |
581.25 |
-3'1 |
11'5s |
6750 |
10'4s |
1'6 |
525.00 |
3,451 |
13,252 |
456.25 |
-2'7 |
9'1s |
6800 |
13'2s |
2'2 |
662.50 |
7,522 |
4,480 |
356.25 |
-2'4 |
7'1s |
6850 |
16'7s |
3'2 |
843.75 |
2,636 |
11,459 |
287.50 |
-2'0 |
5'6s |
6900 |
19'5s |
2'7 |
981.25 |
3,427 |
2,578 |
225.00 |
-1'5 |
4'4s |
6950 |
23'1s |
3'0 |
1,156.25 |
92 |
18,240 |
175.00 |
-1'3 |
3'4s |
7000 |
25'7s |
2'0 |
1,293.75 |
1,864 |
2,212 |
125.00 |
-1'3 |
2'4s |
7050 |
26'0s |
-1'7 |
1,300.00 |
17 |
6,551 |
106.25 |
-0'7 |
2'1s |
7100 |
34'0s |
2'1 |
1,700.00 |
1,276 |
2,273 |
75.00 |
-0'7 |
1'4s |
7150 |
39'2s |
3'0 |
1,962.50 |
28 |
5,967 |
68.75 |
-0'4 |
1'3s |
7200 |
45'4s |
4'6 |
2,275.00 |
1,335 |
2,067 |
62.50 |
-0'2 |
1'2s |
7250 |
42'1s |
-3'2 |
2,106.25 |
35 |
2,952 |
50.00 |
-0'3 |
1'0s |
7300 |
54'4s |
4'2 |
2,725.00 |
321 |
1,853 |
56.25 |
0'0 |
1'1s |
7350 |
59'6s |
4'6 |
2,987.50 |
10 |
4,489 |
37.50 |
-0'2 |
0'6s |
7400 |
59'7s |
-1'2 |
2,993.75 |
278 |
502 |
43.75 |
0'0 |
0'7s |
7450 |
68'4s |
3'6 |
3,425.00 |
10 |
12,880 |
37.50 |
0'0 |
0'6s |
7500 |
69'5s |
-1'2 |
3,481.25 |
1,362 |
1,567 |
31.25 |
-0'1 |
0'5s |
7550 |
74'4s |
-1'3 |
3,725.00 |
2 |
3,091 |
25.00 |
-0'1 |
0'4s |
7600 |
79'4s |
-1'2 |
3,975.00 |
161 |
515 |
25.00 |
-0'1 |
0'4s |
7650 |
84'4s |
-1'2 |
4,225.00 |
3 |
2,524 |
25.00 |
0'0 |
0'4s |
7700 |
89'3s |
-1'2 |
4,468.75 |
37 |
373 |
25.00 |
0'0 |
0'4s |
7750 |
94'3s |
-1'2 |
4,718.75 |
5 |
2,371 |
18.75 |
-0'1 |
0'3s |
7800 |
99'3s |
-1'2 |
4,968.75 |
4 |
425 |
25.00 |
0'0 |
0'4s |
7850 |
104'3s |
-1'2 |
5,218.75 |
2 |
1,856 |
18.75 |
-0'1 |
0'3s |
7900 |
109'2s |
-1'3 |
5,462.50 |
301 |
2,005 |
18.75 |
0'0 |
0'3s |
7950 |
114'2s |
-1'2 |
5,712.50 |
2 |
11,947 |
18.75 |
0'0 |
0'3s |
8000 |
119'2s |
-1'2 |
5,962.50 |
454 |
151 |
12.50 |
0'0 |
0'2s |
8050 |
124'1s |
-1'2 |
6,206.25 |
1 |
1,288 |
12.50 |
0'0 |
0'2s |
8100 |
129'1s |
-1'2 |
6,456.25 |
752 |
50 |
12.50 |
0'0 |
0'2s |
8150 |
134'1s |
-1'2 |
6,706.25 |
1 |
1,430 |
12.50 |
0'0 |
0'2s |
8200 |
139'1s |
-1'2 |
6,956.25 |
1,326 |
267 |
12.50 |
0'0 |
0'2s |
8250 |
144'1s |
-1'2 |
7,206.25 |
0 |
1,180 |
12.50 |
0'0 |
0'2s |
8300 |
149'1s |
-1'2 |
7,456.25 |
19 |
489 |
12.50 |
0'0 |
0'2s |
8350 |
154'1s |
-1'2 |
7,706.25 |
0 |
1,358 |
6.25 |
-0'1 |
0'1s |
8400 |
159'0s |
-1'2 |
7,950.00 |
33 |
126 |
6.25 |
-0'1 |
0'1s |
8450 |
164'0s |
-1'2 |
8,200.00 |
0 |
4,466 |
6.25 |
-0'1 |
0'1s |
8500 |
169'0s |
-1'2 |
8,450.00 |
326 |
179 |
6.25 |
-0'1 |
0'1s |
8550 |
174'0s |
-1'2 |
8,700.00 |
0 |
1,016 |
6.25 |
0'0 |
0'1s |
8600 |
179'0s |
-1'2 |
8,950.00 |
6 |
2,259 |
6.25 |
0'0 |
0'1s |
8700 |
189'0s |
-1'2 |
9,450.00 |
25 |
741 |
6.25 |
0'0 |
0'1s |
8800 |
199'0s |
-1'2 |
9,950.00 |
1 |
621 |
6.25 |
0'0 |
0'1s |
8900 |
209'0s |
-1'2 |
10,450.00 |
3 |
2,650 |
6.25 |
0'0 |
0'1s |
9000 |
219'0s |
-1'2 |
10,950.00 |
1 |
375 |
6.25 |
0'0 |
0'1s |
9100 |
229'0s |
-1'2 |
11,450.00 |
1 |
219 |
6.25 |
0'0 |
0'1s |
9200 |
239'0s |
-1'2 |
11,950.00 |
20 |
359 |
6.25 |
0'0 |
0'1s |
9300 |
249'0s |
-1'2 |
12,450.00 |
9 |
410 |
6.25 |
0'0 |
0'1s |
9400 |
259'0s |
-1'2 |
12,950.00 |
15 |
691 |
6.25 |
0'0 |
0'1s |
9500 |
269'0s |
-1'2 |
13,450.00 |
12 |
251 |
6.25 |
0'0 |
0'1s |
9600 |
279'0s |
-1'2 |
13,950.00 |
18 |
655 |
6.25 |
0'0 |
0'1s |
9700 |
289'0s |
-1'2 |
14,450.00 |
6 |
229 |
6.25 |
0'0 |
0'1s |
9800 |
299'0s |
-1'2 |
14,950.00 |
10 |
213 |
6.25 |
0'0 |
0'1s |
9900 |
309'0s |
-1'2 |
15,450.00 |
0 |
751 |
6.25 |
0'0 |
0'1s |
10000 |
319'0s |
-1'2 |
15,950.00 |
7 |
465 |
6.25 |
0'0 |
0'1s |
10100 |
329'0s |
-1'2 |
16,450.00 |
10 |
115 |
6.25 |
0'0 |
0'1s |
10200 |
339'0s |
-1'2 |
16,950.00 |
12 |
124 |
6.25 |
0'0 |
0'1s |
10300 |
349'0s |
-1'2 |
17,450.00 |
0 |
160 |
6.25 |
0'0 |
0'1s |
10400 |
359'0s |
-1'2 |
17,950.00 |
0 |
291 |
6.25 |
0'0 |
0'1s |
10500 |
369'0s |
-1'2 |
18,450.00 |
0 |
285 |
6.25 |
0'0 |
0'1s |
10600 |
379'0s |
-1'2 |
18,950.00 |
0 |
152 |
6.25 |
0'0 |
0'1s |
10700 |
389'0s |
-1'2 |
19,450.00 |
0 |
26 |
6.25 |
0'0 |
0'1s |
10800 |
399'0s |
-1'2 |
19,950.00 |
0 |
34 |
6.25 |
0'0 |
0'1s |
10900 |
409'0s |
-1'2 |
20,450.00 |
0 |
533 |
6.25 |
0'0 |
0'1s |
11000 |
419'0s |
-1'2 |
20,950.00 |
26 |
118 |
6.25 |
0'0 |
0'1s |
11100 |
429'0s |
-1'2 |
21,450.00 |
0 |
5 |
6.25 |
0'0 |
0'1s |
11200 |
439'0s |
-1'2 |
21,950.00 |
0 |
141 |
6.25 |
0'0 |
0'1s |
11300 |
449'0s |
-1'2 |
22,450.00 |
0 |
460 |
6.25 |
0'0 |
0'1s |
11500 |
469'0s |
-1'2 |
23,450.00 |
0 |
345 |
6.25 |
0'0 |
0'1s |
12500 |
569'0s |
-1'2 |
28,450.00 |
0 |
309 |
6.25 |
0'0 |
0'1s |
13000 |
619'0s |
-1'2 |
30,950.00 |
0 |
1 |
6.25 |
0'0 |
0'1s |
13800 |
699'0s |
-1'2 |
34,950.00 |
0 |
188 |
6.25 |
0'0 |
0'1s |
15000 |
819'0s |
-1'2 |
40,950.00 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
431'0s |
1'2 |
21,550.00 |
0 |
|
429'6 |
02/01/2023 13:19:00 |
CBOT |
2800 |
401'0s |
1'2 |
20,050.00 |
0 |
|
399'6 |
02/01/2023 13:19:00 |
CBOT |
3000 |
381'0s |
1'2 |
19,050.00 |
5 |
|
379'6 |
02/01/2023 13:19:00 |
CBOT |
3400 |
341'0s |
1'2 |
17,050.00 |
0 |
|
339'6 |
02/01/2023 13:19:00 |
CBOT |
3500 |
331'0s |
1'2 |
16,550.00 |
0 |
|
329'6 |
02/01/2023 13:19:00 |
CBOT |
3600 |
321'0s |
1'2 |
16,050.00 |
0 |
|
319'6 |
02/01/2023 13:19:00 |
CBOT |
3700 |
311'0s |
1'2 |
15,550.00 |
0 |
|
309'6 |
02/01/2023 13:19:00 |
CBOT |
3800 |
301'0s |
1'2 |
15,050.00 |
0 |
|
299'6 |
02/01/2023 13:19:00 |
CBOT |
3900 |
291'0s |
1'2 |
14,550.00 |
0 |
|
289'6 |
02/01/2023 13:19:00 |
CBOT |
4000 |
281'0s |
1'2 |
14,050.00 |
1 |
|
279'6 |
02/01/2023 13:19:00 |
CBOT |
4100 |
271'0s |
1'2 |
13,550.00 |
0 |
|
269'6 |
02/01/2023 13:19:00 |
CBOT |
4200 |
261'0s |
1'2 |
13,050.00 |
0 |
|
259'6 |
02/01/2023 13:19:00 |
CBOT |
4300 |
251'0s |
1'2 |
12,550.00 |
0 |
|
249'6 |
02/01/2023 13:19:00 |
CBOT |
4400 |
241'0s |
1'2 |
12,050.00 |
4 |
|
239'6 |
02/01/2023 13:19:00 |
CBOT |
4500 |
231'0s |
1'2 |
11,550.00 |
8 |
|
229'6 |
02/01/2023 13:19:00 |
CBOT |
4600 |
221'0s |
1'2 |
11,050.00 |
14 |
|
219'6 |
02/01/2023 13:19:00 |
CBOT |
4700 |
211'0s |
1'2 |
10,550.00 |
1 |
|
209'6 |
02/01/2023 13:19:00 |
CBOT |
4800 |
201'0s |
1'2 |
10,050.00 |
20 |
|
199'6 |
02/01/2023 13:19:00 |
CBOT |
4850 |
196'0s |
1'2 |
9,800.00 |
0 |
|
194'6 |
02/01/2023 13:19:00 |
CBOT |
4900 |
191'0s |
1'2 |
9,550.00 |
2 |
|
189'6 |
02/01/2023 13:19:00 |
CBOT |
4950 |
186'0s |
1'2 |
9,300.00 |
0 |
|
184'6 |
02/01/2023 13:19:00 |
CBOT |
5000 |
181'0s |
1'2 |
9,050.00 |
23 |
|
179'6 |
02/01/2023 13:19:00 |
CBOT |
5050 |
176'0s |
1'2 |
8,800.00 |
0 |
|
174'6 |
02/01/2023 13:19:00 |
CBOT |
5100 |
171'0s |
1'2 |
8,550.00 |
23 |
|
169'6 |
02/01/2023 13:19:00 |
CBOT |
5150 |
166'0s |
1'2 |
8,300.00 |
0 |
|
164'6 |
02/01/2023 13:19:00 |
CBOT |
5200 |
161'1s |
1'3 |
8,056.25 |
50 |
|
159'6 |
02/01/2023 13:19:00 |
CBOT |
5250 |
156'1s |
1'3 |
7,806.25 |
0 |
|
154'6 |
02/01/2023 13:19:00 |
CBOT |
5300 |
151'1s |
1'3 |
7,556.25 |
298 |
|
149'6 |
02/01/2023 13:19:00 |
CBOT |
5350 |
146'1s |
1'2 |
7,306.25 |
0 |
|
144'7 |
02/01/2023 13:19:00 |
CBOT |
5400 |
141'1s |
1'2 |
7,056.25 |
45 |
|
139'7 |
02/01/2023 13:19:00 |
CBOT |
5450 |
136'1s |
1'2 |
6,806.25 |
0 |
|
134'7 |
02/01/2023 13:19:00 |
CBOT |
5500 |
131'1s |
1'2 |
6,556.25 |
334 |
|
129'7 |
02/01/2023 13:19:00 |
CBOT |
5550 |
122'5s |
-3'5 |
6,131.25 |
3 |
122'5 |
126'2 |
02/02/2023 09:17:00 |
CBOT |
5600 |
121'2s |
1'2 |
6,062.50 |
123 |
|
120'0 |
02/01/2023 13:19:00 |
CBOT |
5650 |
116'2s |
1'2 |
5,812.50 |
5 |
|
115'0 |
02/01/2023 13:19:00 |
CBOT |
5700 |
111'3s |
1'2 |
5,568.75 |
458 |
|
110'1 |
02/01/2023 13:19:00 |
CBOT |
5750 |
106'3s |
1'2 |
5,318.75 |
4 |
|
105'1 |
02/01/2023 13:19:00 |
CBOT |
5800 |
101'3s |
1'2 |
5,068.75 |
565 |
|
100'1 |
02/01/2023 13:19:00 |
CBOT |
5850 |
92'3s |
-4'0 |
4,618.75 |
3 |
93'4 |
96'3 |
02/02/2023 09:26:00 |
CBOT |
5900 |
91'4s |
1'3 |
4,575.00 |
932 |
|
90'1 |
02/01/2023 13:19:00 |
CBOT |
5950 |
82'4s |
-4'0 |
4,125.00 |
4 |
82'4 |
86'4 |
02/02/2023 09:26:00 |
CBOT |
6000 |
77'4s |
-4'0 |
3,875.00 |
2,091 |
81'1 |
81'4 |
02/02/2023 09:26:00 |
CBOT |
6050 |
76'4s |
1'2 |
3,825.00 |
79 |
|
75'2 |
02/01/2023 13:19:00 |
CBOT |
6100 |
71'1s |
-0'4 |
3,556.25 |
1,020 |
71'1 |
71'5 |
02/02/2023 09:05:00 |
CBOT |
6150 |
66'6s |
1'2 |
3,337.50 |
5 |
|
65'4 |
02/01/2023 13:19:00 |
CBOT |
6200 |
61'7s |
1'3 |
3,093.75 |
1,214 |
56'1 |
60'4 |
02/01/2023 13:19:00 |
CBOT |
6250 |
54'7s |
-2'0 |
2,743.75 |
111 |
58'4 |
56'7 |
02/02/2023 09:08:00 |
CBOT |
6300 |
52'0s |
1'2 |
2,600.00 |
2,156 |
48'0 |
50'6 |
02/01/2023 13:19:00 |
CBOT |
6350 |
47'1s |
1'1 |
2,356.25 |
175 |
|
46'0 |
02/01/2023 13:19:00 |
CBOT |
6400 |
38'5s |
-3'7 |
1,931.25 |
4,759 |
44'3 |
42'4 |
02/02/2023 09:23:00 |
CBOT |
6450 |
33'1s |
-4'6 |
1,656.25 |
443 |
41'4 |
37'7 |
02/02/2023 11:19:00 |
CBOT |
6500 |
28'7s |
-4'4 |
1,443.75 |
8,675 |
37'2 |
33'3 |
02/02/2023 10:20:00 |
CBOT |
6550 |
31'2s |
2'1 |
1,562.50 |
1,295 |
31'4 |
29'1 |
02/02/2023 08:44:00 |
CBOT |
6600 |
20'6s |
-4'3 |
1,037.50 |
9,722 |
26'0 |
25'1 |
02/02/2023 11:19:00 |
CBOT |
6650 |
17'2s |
-4'0 |
862.50 |
1,329 |
22'4 |
21'2 |
02/02/2023 11:15:00 |
CBOT |
6700 |
14'0s |
-3'7 |
700.00 |
8,796 |
17'0 |
17'7 |
02/02/2023 10:41:00 |
CBOT |
6750 |
11'5s |
-3'1 |
581.25 |
3,590 |
14'4 |
14'6 |
02/02/2023 10:46:00 |
CBOT |
6800 |
9'1s |
-2'7 |
456.25 |
13,252 |
13'4 |
12'0 |
02/02/2023 10:44:00 |
CBOT |
6850 |
7'1s |
-2'4 |
356.25 |
4,480 |
10'2 |
9'5 |
02/02/2023 11:10:00 |
CBOT |
6900 |
5'6s |
-2'0 |
287.50 |
11,459 |
8'0 |
7'6 |
02/02/2023 11:04:00 |
CBOT |
6950 |
4'4s |
-1'5 |
225.00 |
2,578 |
6'4 |
6'1 |
02/02/2023 10:15:00 |
CBOT |
7000 |
3'4s |
-1'3 |
175.00 |
18,240 |
5'0 |
4'7 |
02/02/2023 11:10:00 |
CBOT |
7050 |
2'4s |
-1'3 |
125.00 |
2,212 |
3'5 |
3'7 |
02/02/2023 11:06:00 |
CBOT |
7100 |
2'1s |
-0'7 |
106.25 |
6,551 |
3'4 |
3'0 |
02/02/2023 10:06:00 |
CBOT |
7150 |
1'4s |
-0'7 |
75.00 |
2,273 |
2'4 |
2'3 |
02/02/2023 11:06:00 |
CBOT |
7200 |
1'3s |
-0'4 |
68.75 |
5,967 |
2'0 |
1'7 |
02/02/2023 11:05:00 |
CBOT |
7250 |
1'2s |
-0'2 |
62.50 |
2,067 |
1'6 |
1'4 |
02/02/2023 09:43:00 |
CBOT |
7300 |
1'0s |
-0'3 |
50.00 |
2,952 |
1'1 |
1'3 |
02/02/2023 10:56:00 |
CBOT |
7350 |
1'1s |
0'0 |
56.25 |
1,853 |
|
1'1 |
02/01/2023 13:19:00 |
CBOT |
7400 |
0'6s |
-0'2 |
37.50 |
4,489 |
0'6 |
1'0 |
02/02/2023 11:19:00 |
CBOT |
7450 |
0'7s |
0'0 |
43.75 |
502 |
0'6 |
0'7 |
02/01/2023 13:19:00 |
CBOT |
7500 |
0'6s |
0'0 |
37.50 |
12,880 |
0'6 |
0'6 |
02/02/2023 09:57:00 |
CBOT |
7550 |
0'5s |
-0'1 |
31.25 |
1,567 |
0'5 |
0'6 |
02/01/2023 13:19:00 |
CBOT |
7600 |
0'4s |
-0'1 |
25.00 |
3,091 |
0'5 |
0'5 |
02/02/2023 10:21:00 |
CBOT |
7650 |
0'4s |
-0'1 |
25.00 |
515 |
0'4 |
0'5 |
02/02/2023 09:15:00 |
CBOT |
7700 |
0'4s |
0'0 |
25.00 |
2,524 |
0'4 |
0'4 |
02/02/2023 09:05:00 |
CBOT |
7750 |
0'4s |
0'0 |
25.00 |
373 |
|
0'4 |
02/01/2023 13:19:00 |
CBOT |
7800 |
0'3s |
-0'1 |
18.75 |
2,371 |
0'3 |
0'4 |
02/02/2023 11:05:00 |
CBOT |
7850 |
0'4s |
0'0 |
25.00 |
425 |
|
0'4 |
02/01/2023 13:19:00 |
CBOT |
7900 |
0'3s |
-0'1 |
18.75 |
1,856 |
0'3 |
0'4 |
02/01/2023 13:19:00 |
CBOT |
7950 |
0'3s |
0'0 |
18.75 |
2,005 |
|
0'3 |
02/01/2023 13:19:00 |
CBOT |
8000 |
0'3s |
0'0 |
18.75 |
11,947 |
0'2 |
0'3 |
02/01/2023 13:19:00 |
CBOT |
8050 |
0'2s |
0'0 |
12.50 |
151 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
8100 |
0'2s |
0'0 |
12.50 |
1,288 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
8150 |
0'2s |
0'0 |
12.50 |
50 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
8200 |
0'2s |
0'0 |
12.50 |
1,430 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
8250 |
0'2s |
0'0 |
12.50 |
267 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
8300 |
0'2s |
0'0 |
12.50 |
1,180 |
0'2 |
0'2 |
02/01/2023 13:19:00 |
CBOT |
8350 |
0'2s |
0'0 |
12.50 |
489 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
8400 |
0'1s |
-0'1 |
6.25 |
1,358 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
8450 |
0'1s |
-0'1 |
6.25 |
126 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
8500 |
0'1s |
-0'1 |
6.25 |
4,466 |
0'2 |
0'2 |
02/01/2023 13:19:00 |
CBOT |
8550 |
0'1s |
-0'1 |
6.25 |
179 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
8600 |
0'1s |
0'0 |
6.25 |
1,016 |
0'1 |
0'1 |
02/02/2023 10:33:00 |
CBOT |
8700 |
0'1s |
0'0 |
6.25 |
2,259 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
8800 |
0'1s |
0'0 |
6.25 |
741 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
8900 |
0'1s |
0'0 |
6.25 |
621 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
9000 |
0'1s |
0'0 |
6.25 |
2,650 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
9100 |
0'1s |
0'0 |
6.25 |
375 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
9200 |
0'1s |
0'0 |
6.25 |
219 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
9300 |
0'1s |
0'0 |
6.25 |
359 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
9400 |
0'1s |
0'0 |
6.25 |
410 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
9500 |
0'1s |
0'0 |
6.25 |
691 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
9600 |
0'1s |
0'0 |
6.25 |
251 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
9700 |
0'1s |
0'0 |
6.25 |
655 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
9800 |
0'1s |
0'0 |
6.25 |
229 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
9900 |
0'1s |
0'0 |
6.25 |
213 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
10000 |
0'1s |
0'0 |
6.25 |
751 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
10100 |
0'1s |
0'0 |
6.25 |
465 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
10200 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
10300 |
0'1s |
0'0 |
6.25 |
124 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
10400 |
0'1s |
0'0 |
6.25 |
160 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
10500 |
0'1s |
0'0 |
6.25 |
291 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
10600 |
0'1s |
0'0 |
6.25 |
285 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
10700 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
10800 |
0'1s |
0'0 |
6.25 |
26 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
10900 |
0'1s |
0'0 |
6.25 |
34 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
11000 |
0'1s |
0'0 |
6.25 |
533 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
11100 |
0'1s |
0'0 |
6.25 |
118 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
11200 |
0'1s |
0'0 |
6.25 |
5 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
11300 |
0'1s |
0'0 |
6.25 |
141 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
11500 |
0'1s |
0'0 |
6.25 |
460 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
12500 |
0'1s |
0'0 |
6.25 |
345 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
13000 |
0'1s |
0'0 |
6.25 |
309 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
13800 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
15000 |
0'1s |
0'0 |
6.25 |
188 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
2500 |
0'1s |
0'0 |
6.25 |
1 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
2800 |
0'1s |
0'0 |
6.25 |
28 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
3000 |
0'1s |
0'0 |
6.25 |
0 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
3400 |
0'1s |
0'0 |
6.25 |
24 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
3500 |
0'1s |
0'0 |
6.25 |
720 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
3600 |
0'1s |
0'0 |
6.25 |
258 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
3700 |
0'1s |
0'0 |
6.25 |
2 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
3800 |
0'1s |
0'0 |
6.25 |
16 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
3900 |
0'1s |
0'0 |
6.25 |
628 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4000 |
0'1s |
0'0 |
6.25 |
1,583 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4100 |
0'1s |
0'0 |
6.25 |
115 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4200 |
0'1s |
0'0 |
6.25 |
252 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4300 |
0'1s |
0'0 |
6.25 |
1,266 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4400 |
0'1s |
0'0 |
6.25 |
416 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4500 |
0'1s |
0'0 |
6.25 |
1,323 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4600 |
0'1s |
0'0 |
6.25 |
949 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4700 |
0'1s |
0'0 |
6.25 |
624 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4800 |
0'1s |
0'0 |
6.25 |
942 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4850 |
0'1s |
0'0 |
6.25 |
148 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4900 |
0'1s |
0'0 |
6.25 |
886 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
4950 |
0'1s |
0'0 |
6.25 |
17 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
5000 |
0'1s |
0'0 |
6.25 |
3,670 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
5050 |
0'1s |
0'0 |
6.25 |
152 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
5100 |
0'1s |
0'0 |
6.25 |
1,836 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
5150 |
0'2s |
0'1 |
12.50 |
254 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
5200 |
0'2s |
0'1 |
12.50 |
1,812 |
0'1 |
0'1 |
02/01/2023 13:19:00 |
CBOT |
5250 |
0'2s |
0'1 |
12.50 |
142 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
5300 |
0'2s |
0'1 |
12.50 |
5,663 |
|
0'1 |
02/01/2023 13:19:00 |
CBOT |
5350 |
0'2s |
0'0 |
12.50 |
69 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
5400 |
0'2s |
0'0 |
12.50 |
812 |
0'2 |
0'2 |
02/01/2023 13:19:00 |
CBOT |
5450 |
0'2s |
0'0 |
12.50 |
275 |
|
0'2 |
02/01/2023 13:19:00 |
CBOT |
5500 |
0'2s |
-0'1 |
12.50 |
6,632 |
|
0'3 |
02/01/2023 13:19:00 |
CBOT |
5550 |
0'3s |
0'0 |
18.75 |
516 |
|
0'3 |
02/01/2023 13:19:00 |
CBOT |
5600 |
0'3s |
0'0 |
18.75 |
2,734 |
0'3 |
0'3 |
02/01/2023 13:19:00 |
CBOT |
5650 |
0'3s |
0'0 |
18.75 |
858 |
|
0'3 |
02/01/2023 13:19:00 |
CBOT |
5700 |
0'3s |
-0'1 |
18.75 |
1,960 |
0'3 |
0'4 |
02/02/2023 09:50:00 |
CBOT |
5750 |
0'4s |
0'0 |
25.00 |
855 |
0'4 |
0'4 |
02/01/2023 13:19:00 |
CBOT |
5800 |
0'4s |
0'0 |
25.00 |
6,942 |
0'4 |
0'4 |
02/02/2023 09:52:00 |
CBOT |
5850 |
0'4s |
0'0 |
25.00 |
370 |
0'4 |
0'4 |
02/01/2023 13:19:00 |
CBOT |
5900 |
0'5s |
0'0 |
31.25 |
3,247 |
0'5 |
0'5 |
02/02/2023 10:41:00 |
CBOT |
5950 |
0'5s |
0'1 |
31.25 |
482 |
0'5 |
0'4 |
02/01/2023 13:19:00 |
CBOT |
6000 |
0'5s |
0'0 |
31.25 |
13,602 |
0'5 |
0'5 |
02/02/2023 11:08:00 |
CBOT |
6050 |
0'5s |
0'0 |
31.25 |
656 |
0'5 |
0'5 |
02/02/2023 09:49:00 |
CBOT |
6100 |
0'5s |
-0'1 |
31.25 |
5,627 |
0'5 |
0'6 |
02/02/2023 10:03:00 |
CBOT |
6150 |
0'6s |
-0'1 |
37.50 |
1,204 |
0'6 |
0'7 |
02/02/2023 09:18:00 |
CBOT |
6200 |
1'0s |
0'0 |
50.00 |
8,577 |
0'7 |
1'0 |
02/02/2023 10:54:00 |
CBOT |
6250 |
0'7s |
-0'1 |
43.75 |
1,922 |
0'7 |
1'0 |
02/02/2023 09:14:00 |
CBOT |
6300 |
1'2s |
0'1 |
62.50 |
7,833 |
1'0 |
1'1 |
02/02/2023 09:57:00 |
CBOT |
6350 |
1'2s |
-0'1 |
62.50 |
2,350 |
1'4 |
1'3 |
02/01/2023 13:19:00 |
CBOT |
6400 |
2'0s |
0'3 |
100.00 |
8,341 |
1'4 |
1'5 |
02/02/2023 10:31:00 |
CBOT |
6450 |
2'2s |
0'2 |
112.50 |
1,440 |
1'6 |
2'0 |
02/02/2023 11:06:00 |
CBOT |
6500 |
2'7s |
0'3 |
143.75 |
15,507 |
2'4 |
2'4 |
02/02/2023 11:03:00 |
CBOT |
6550 |
3'7s |
0'6 |
193.75 |
2,942 |
3'0 |
3'1 |
02/02/2023 10:35:00 |
CBOT |
6600 |
4'6s |
0'5 |
237.50 |
17,241 |
3'7 |
4'1 |
02/02/2023 11:04:00 |
CBOT |
6650 |
6'4s |
1'2 |
325.00 |
3,555 |
5'1 |
5'2 |
02/02/2023 10:43:00 |
CBOT |
6700 |
8'2s |
1'3 |
412.50 |
9,327 |
7'0 |
6'7 |
02/02/2023 11:12:00 |
CBOT |
6750 |
10'4s |
1'6 |
525.00 |
3,451 |
8'1 |
8'6 |
02/02/2023 11:10:00 |
CBOT |
6800 |
13'2s |
2'2 |
662.50 |
7,522 |
11'0 |
11'0 |
02/02/2023 10:51:00 |
CBOT |
6850 |
16'7s |
3'2 |
843.75 |
2,636 |
13'5 |
13'5 |
02/02/2023 10:32:00 |
CBOT |
6900 |
19'5s |
2'7 |
981.25 |
3,427 |
13'7 |
16'6 |
02/02/2023 11:08:00 |
CBOT |
6950 |
23'1s |
3'0 |
1,156.25 |
92 |
18'1 |
20'1 |
02/02/2023 11:18:00 |
CBOT |
7000 |
25'7s |
2'0 |
1,293.75 |
1,864 |
21'4 |
23'7 |
02/02/2023 09:51:00 |
CBOT |
7050 |
26'0s |
-1'7 |
1,300.00 |
17 |
26'0 |
27'7 |
02/02/2023 07:32:00 |
CBOT |
7100 |
34'0s |
2'1 |
1,700.00 |
1,276 |
30'3 |
31'7 |
02/02/2023 09:50:00 |
CBOT |
7150 |
39'2s |
3'0 |
1,962.50 |
28 |
37'0 |
36'2 |
02/02/2023 09:35:00 |
CBOT |
7200 |
45'4s |
4'6 |
2,275.00 |
1,335 |
37'2 |
40'6 |
02/02/2023 11:06:00 |
CBOT |
7250 |
42'1s |
-3'2 |
2,106.25 |
35 |
42'1 |
45'3 |
02/02/2023 08:32:00 |
CBOT |
7300 |
54'4s |
4'2 |
2,725.00 |
321 |
53'0 |
50'2 |
02/02/2023 11:00:00 |
CBOT |
7350 |
59'6s |
4'6 |
2,987.50 |
10 |
59'3 |
55'0 |
02/02/2023 11:05:00 |
CBOT |
7400 |
59'7s |
-1'2 |
2,993.75 |
278 |
|
61'1 |
02/01/2023 13:19:00 |
CBOT |
7450 |
68'4s |
3'6 |
3,425.00 |
10 |
68'4 |
64'6 |
02/02/2023 09:26:00 |
CBOT |
7500 |
69'5s |
-1'2 |
3,481.25 |
1,362 |
|
70'7 |
02/01/2023 13:19:00 |
CBOT |
7550 |
74'4s |
-1'3 |
3,725.00 |
2 |
|
75'7 |
02/01/2023 13:19:00 |
CBOT |
7600 |
79'4s |
-1'2 |
3,975.00 |
161 |
|
80'6 |
02/01/2023 13:19:00 |
CBOT |
7650 |
84'4s |
-1'2 |
4,225.00 |
3 |
|
85'6 |
02/01/2023 13:19:00 |
CBOT |
7700 |
89'3s |
-1'2 |
4,468.75 |
37 |
|
90'5 |
02/01/2023 13:19:00 |
CBOT |
7750 |
94'3s |
-1'2 |
4,718.75 |
5 |
|
95'5 |
02/01/2023 13:19:00 |
CBOT |
7800 |
99'3s |
-1'2 |
4,968.75 |
4 |
|
100'5 |
02/01/2023 13:19:00 |
CBOT |
7850 |
104'3s |
-1'2 |
5,218.75 |
2 |
|
105'5 |
02/01/2023 13:19:00 |
CBOT |
7900 |
109'2s |
-1'3 |
5,462.50 |
301 |
115'2 |
110'5 |
02/01/2023 13:19:00 |
CBOT |
7950 |
114'2s |
-1'2 |
5,712.50 |
2 |
|
115'4 |
02/01/2023 13:19:00 |
CBOT |
8000 |
119'2s |
-1'2 |
5,962.50 |
454 |
|
120'4 |
02/01/2023 13:19:00 |
CBOT |
8050 |
124'1s |
-1'2 |
6,206.25 |
1 |
|
125'3 |
02/01/2023 13:19:00 |
CBOT |
8100 |
129'1s |
-1'2 |
6,456.25 |
752 |
|
130'3 |
02/01/2023 13:19:00 |
CBOT |
8150 |
134'1s |
-1'2 |
6,706.25 |
1 |
|
135'3 |
02/01/2023 13:19:00 |
CBOT |
8200 |
139'1s |
-1'2 |
6,956.25 |
1,326 |
|
140'3 |
02/01/2023 13:19:00 |
CBOT |
8250 |
144'1s |
-1'2 |
7,206.25 |
0 |
|
145'3 |
02/01/2023 13:19:00 |
CBOT |
8300 |
149'1s |
-1'2 |
7,456.25 |
19 |
|
150'3 |
02/01/2023 13:19:00 |
CBOT |
8350 |
154'1s |
-1'2 |
7,706.25 |
0 |
|
155'3 |
02/01/2023 13:19:00 |
CBOT |
8400 |
159'0s |
-1'2 |
7,950.00 |
33 |
|
160'2 |
02/01/2023 13:19:00 |
CBOT |
8450 |
164'0s |
-1'2 |
8,200.00 |
0 |
|
165'2 |
02/01/2023 13:19:00 |
CBOT |
8500 |
169'0s |
-1'2 |
8,450.00 |
326 |
|
170'2 |
02/01/2023 13:19:00 |
CBOT |
8550 |
174'0s |
-1'2 |
8,700.00 |
0 |
|
175'2 |
02/01/2023 13:19:00 |
CBOT |
8600 |
179'0s |
-1'2 |
8,950.00 |
6 |
|
180'2 |
02/01/2023 13:19:00 |
CBOT |
8700 |
189'0s |
-1'2 |
9,450.00 |
25 |
|
190'2 |
02/01/2023 13:19:00 |
CBOT |
8800 |
199'0s |
-1'2 |
9,950.00 |
1 |
|
200'2 |
02/01/2023 13:19:00 |
CBOT |
8900 |
209'0s |
-1'2 |
10,450.00 |
3 |
|
210'2 |
02/01/2023 13:19:00 |
CBOT |
9000 |
219'0s |
-1'2 |
10,950.00 |
1 |
|
220'2 |
02/01/2023 13:19:00 |
CBOT |
9100 |
229'0s |
-1'2 |
11,450.00 |
1 |
|
230'2 |
02/01/2023 13:19:00 |
CBOT |
9200 |
239'0s |
-1'2 |
11,950.00 |
20 |
|
240'2 |
02/01/2023 13:19:00 |
CBOT |
9300 |
249'0s |
-1'2 |
12,450.00 |
9 |
|
250'2 |
02/01/2023 13:19:00 |
CBOT |
9400 |
259'0s |
-1'2 |
12,950.00 |
15 |
|
260'2 |
02/01/2023 13:19:00 |
CBOT |
9500 |
269'0s |
-1'2 |
13,450.00 |
12 |
|
270'2 |
02/01/2023 13:19:00 |
CBOT |
9600 |
279'0s |
-1'2 |
13,950.00 |
18 |
|
280'2 |
02/01/2023 13:19:00 |
CBOT |
9700 |
289'0s |
-1'2 |
14,450.00 |
6 |
|
290'2 |
02/01/2023 13:19:00 |
CBOT |
9800 |
299'0s |
-1'2 |
14,950.00 |
10 |
|
300'2 |
02/01/2023 13:19:00 |
CBOT |
9900 |
309'0s |
-1'2 |
15,450.00 |
0 |
|
310'2 |
02/01/2023 13:19:00 |
CBOT |
10000 |
319'0s |
-1'2 |
15,950.00 |
7 |
|
320'2 |
02/01/2023 13:19:00 |
CBOT |
10100 |
329'0s |
-1'2 |
16,450.00 |
10 |
|
330'2 |
02/01/2023 13:19:00 |
CBOT |
10200 |
339'0s |
-1'2 |
16,950.00 |
12 |
|
340'2 |
02/01/2023 13:19:00 |
CBOT |
10300 |
349'0s |
-1'2 |
17,450.00 |
0 |
|
350'2 |
02/01/2023 13:19:00 |
CBOT |
10400 |
359'0s |
-1'2 |
17,950.00 |
0 |
|
360'2 |
02/01/2023 13:19:00 |
CBOT |
10500 |
369'0s |
-1'2 |
18,450.00 |
0 |
|
370'2 |
02/01/2023 13:19:00 |
CBOT |
10600 |
379'0s |
-1'2 |
18,950.00 |
0 |
|
380'2 |
02/01/2023 13:19:00 |
CBOT |
10700 |
389'0s |
-1'2 |
19,450.00 |
0 |
|
390'2 |
02/01/2023 13:19:00 |
CBOT |
10800 |
399'0s |
-1'2 |
19,950.00 |
0 |
|
400'2 |
02/01/2023 13:19:00 |
CBOT |
10900 |
409'0s |
-1'2 |
20,450.00 |
0 |
|
410'2 |
02/01/2023 13:19:00 |
CBOT |
11000 |
419'0s |
-1'2 |
20,950.00 |
26 |
|
420'2 |
02/01/2023 13:19:00 |
CBOT |
11100 |
429'0s |
-1'2 |
21,450.00 |
0 |
|
430'2 |
02/01/2023 13:19:00 |
CBOT |
11200 |
439'0s |
-1'2 |
21,950.00 |
0 |
|
440'2 |
02/01/2023 13:19:00 |
CBOT |
11300 |
449'0s |
-1'2 |
22,450.00 |
0 |
|
450'2 |
02/01/2023 13:19:00 |
CBOT |
11500 |
469'0s |
-1'2 |
23,450.00 |
0 |
|
470'2 |
02/01/2023 13:19:00 |
CBOT |
12500 |
569'0s |
-1'2 |
28,450.00 |
0 |
|
570'2 |
02/01/2023 13:19:00 |
CBOT |
13000 |
619'0s |
-1'2 |
30,950.00 |
0 |
|
620'2 |
02/01/2023 13:19:00 |
CBOT |
13800 |
699'0s |
-1'2 |
34,950.00 |
0 |
|
700'2 |
02/01/2023 13:19:00 |
CBOT |
15000 |
819'0s |
-1'2 |
40,950.00 |
0 |
|
820'2 |
02/01/2023 13:19:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|