|
|
Calls |
Strike Price |
Puts |
Open Interest |
Premium |
Chg |
Last |
Last |
Chg |
Premium |
Open Interest |
0 |
6,893.75 |
0'0 |
137'7 |
3000 |
0'1 |
0'0 |
6.25 |
147 |
0 |
5,893.75 |
0'0 |
117'7 |
3200 |
0'1 |
0'0 |
6.25 |
3 |
0 |
5,643.75 |
0'0 |
112'7 |
3250 |
0'1 |
0'0 |
6.25 |
358 |
0 |
5,393.75 |
0'0 |
107'7 |
3300 |
0'1 |
0'0 |
6.25 |
2 |
0 |
5,143.75 |
0'0 |
102'7 |
3350 |
0'1 |
0'0 |
6.25 |
10 |
0 |
4,893.75 |
0'0 |
97'7 |
3400 |
0'1 |
0'0 |
6.25 |
301 |
1 |
4,643.75 |
0'0 |
92'7 |
3450 |
0'1 |
0'0 |
6.25 |
571 |
1 |
4,393.75 |
0'0 |
87'7 |
3500 |
0'1 |
0'0 |
6.25 |
614 |
0 |
4,143.75 |
0'0 |
82'7 |
3550 |
0'1 |
0'0 |
6.25 |
79 |
10 |
3,893.75 |
0'0 |
77'7 |
3600 |
0'1 |
0'0 |
6.25 |
846 |
0 |
3,643.75 |
0'0 |
72'7 |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
3 |
3,393.75 |
0'0 |
67'7 |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
0 |
3,143.75 |
0'0 |
62'7 |
3750 |
0'1 |
0'0 |
6.25 |
750 |
50 |
2,893.75 |
0'0 |
57'7 |
3800 |
0'1 |
0'0 |
6.25 |
1,148 |
178 |
2,643.75 |
0'0 |
52'7 |
3850 |
0'1 |
0'0 |
6.25 |
1,355 |
1,967 |
2,393.75 |
0'0 |
47'7 |
3900 |
0'1 |
0'0 |
6.25 |
2,558 |
68 |
2,143.75 |
0'0 |
42'7 |
3950 |
0'1 |
0'0 |
6.25 |
3,789 |
570 |
1,893.75 |
0'0 |
37'7 |
4000 |
0'1 |
0'0 |
6.25 |
13,449 |
589 |
1,643.75 |
0'0 |
32'7 |
4050 |
0'1 |
0'0 |
6.25 |
1,767 |
3,222 |
1,393.75 |
0'0 |
27'7 |
4100 |
0'1 |
0'0 |
6.25 |
7,700 |
1,084 |
1,143.75 |
0'0 |
22'7 |
4150 |
0'1 |
0'0 |
6.25 |
6,938 |
4,475 |
825.00 |
-1'3 |
16'4 |
4200 |
0'1 |
0'0 |
6.25 |
8,448 |
2,911 |
650.00 |
0'0 |
13'0 |
4250 |
0'2 |
0'0 |
12.50 |
8,769 |
8,830 |
412.50 |
0'0 |
8'2 |
4300 |
0'6 |
0'2 |
37.50 |
13,620 |
7,013 |
181.25 |
-0'7 |
3'5 |
4350 |
2'1 |
0'3 |
106.25 |
6,662 |
13,419 |
68.75 |
-0'4 |
1'3 |
4400 |
5'0 |
0'7 |
250.00 |
11,315 |
5,521 |
43.75 |
0'0 |
0'7 |
4450 |
8'1 |
0'0 |
406.25 |
1,236 |
18,270 |
12.50 |
-0'1 |
0'2 |
4500 |
12'5 |
0'0 |
631.25 |
6,623 |
5,158 |
12.50 |
0'0 |
0'2 |
4550 |
17'4 |
0'0 |
875.00 |
1,161 |
12,577 |
6.25 |
0'0 |
0'1 |
4600 |
23'0 |
0'5 |
1,150.00 |
6,663 |
5,294 |
6.25 |
0'0 |
0'1 |
4650 |
27'3 |
0'0 |
1,368.75 |
203 |
9,603 |
6.25 |
0'0 |
0'1 |
4700 |
32'3 |
0'0 |
1,618.75 |
4,248 |
3,705 |
6.25 |
0'0 |
0'1 |
4750 |
37'3 |
0'0 |
1,868.75 |
94 |
7,821 |
6.25 |
0'0 |
0'1 |
4800 |
42'3 |
0'0 |
2,118.75 |
3,082 |
1,772 |
6.25 |
0'0 |
0'1 |
4850 |
47'3 |
0'0 |
2,368.75 |
130 |
4,479 |
6.25 |
0'0 |
0'1 |
4900 |
52'3 |
0'0 |
2,618.75 |
457 |
1,085 |
6.25 |
0'0 |
0'1 |
4950 |
57'3 |
0'0 |
2,868.75 |
2 |
13,947 |
6.25 |
0'0 |
0'1 |
5000 |
62'3 |
0'0 |
3,118.75 |
1,003 |
2,238 |
6.25 |
0'0 |
0'1 |
5050 |
67'3 |
0'0 |
3,368.75 |
54 |
8,337 |
6.25 |
0'0 |
0'1 |
5100 |
72'3 |
0'0 |
3,618.75 |
2,235 |
362 |
6.25 |
0'0 |
0'1 |
5150 |
77'3 |
0'0 |
3,868.75 |
46 |
3,573 |
6.25 |
0'0 |
0'1 |
5200 |
82'3 |
0'0 |
4,118.75 |
274 |
274 |
6.25 |
0'0 |
0'1 |
5250 |
87'3 |
0'0 |
4,368.75 |
0 |
2,406 |
6.25 |
0'0 |
0'1 |
5300 |
92'3 |
0'0 |
4,618.75 |
265 |
119 |
6.25 |
0'0 |
0'1 |
5350 |
97'3 |
0'0 |
4,868.75 |
1 |
1,973 |
6.25 |
0'0 |
0'1 |
5400 |
102'3 |
0'0 |
5,118.75 |
17 |
346 |
6.25 |
0'0 |
0'1 |
5450 |
107'3 |
0'0 |
5,368.75 |
0 |
2,490 |
6.25 |
0'0 |
0'1 |
5500 |
112'3 |
0'0 |
5,618.75 |
737 |
500 |
6.25 |
0'0 |
0'1 |
5550 |
117'3 |
0'0 |
5,868.75 |
0 |
1,686 |
6.25 |
0'0 |
0'1 |
5600 |
122'3 |
0'0 |
6,118.75 |
15 |
1 |
6.25 |
0'0 |
0'1 |
5650 |
127'3 |
0'0 |
6,368.75 |
0 |
1,014 |
6.25 |
0'0 |
0'1 |
5700 |
132'3 |
0'0 |
6,618.75 |
6 |
466 |
6.25 |
0'0 |
0'1 |
5750 |
137'3 |
0'0 |
6,868.75 |
0 |
1,203 |
6.25 |
0'0 |
0'1 |
5800 |
142'3 |
0'0 |
7,118.75 |
161 |
752 |
6.25 |
0'0 |
0'1 |
5900 |
152'3 |
0'0 |
7,618.75 |
1 |
3,286 |
6.25 |
0'0 |
0'1 |
6000 |
162'3 |
0'0 |
8,118.75 |
0 |
1,184 |
6.25 |
0'0 |
0'1 |
6100 |
172'3 |
0'0 |
8,618.75 |
21 |
540 |
6.25 |
0'0 |
0'1 |
6200 |
182'3 |
0'0 |
9,118.75 |
20 |
265 |
6.25 |
0'0 |
0'1 |
6300 |
192'3 |
0'0 |
9,618.75 |
18 |
593 |
6.25 |
0'0 |
0'1 |
6400 |
202'3 |
0'0 |
10,118.75 |
0 |
526 |
6.25 |
0'0 |
0'1 |
6500 |
212'3 |
0'0 |
10,618.75 |
22 |
584 |
6.25 |
0'0 |
0'1 |
6600 |
222'3 |
0'0 |
11,118.75 |
0 |
202 |
6.25 |
0'0 |
0'1 |
6700 |
232'3 |
0'0 |
11,618.75 |
1 |
452 |
6.25 |
0'0 |
0'1 |
6800 |
242'3 |
0'0 |
12,118.75 |
0 |
33 |
6.25 |
0'0 |
0'1 |
6900 |
252'3 |
0'0 |
12,618.75 |
0 |
429 |
6.25 |
0'0 |
0'1 |
7000 |
262'3 |
0'0 |
13,118.75 |
0 |
607 |
6.25 |
0'0 |
0'1 |
7100 |
272'3 |
0'0 |
13,618.75 |
0 |
167 |
6.25 |
0'0 |
0'1 |
7200 |
282'3 |
0'0 |
14,118.75 |
0 |
114 |
6.25 |
0'0 |
0'1 |
7300 |
292'3 |
0'0 |
14,618.75 |
0 |
76 |
6.25 |
0'0 |
0'1 |
7400 |
302'3 |
0'0 |
15,118.75 |
0 |
70 |
6.25 |
0'0 |
0'1 |
7500 |
312'3 |
0'0 |
15,618.75 |
105 |
720 |
6.25 |
0'0 |
0'1 |
7600 |
322'3 |
0'0 |
16,118.75 |
0 |
780 |
6.25 |
0'0 |
0'1 |
7700 |
332'3 |
0'0 |
16,618.75 |
0 |
243 |
6.25 |
0'0 |
0'1 |
7800 |
342'3 |
0'0 |
17,118.75 |
0 |
49 |
6.25 |
0'0 |
0'1 |
7900 |
352'3 |
0'0 |
17,618.75 |
0 |
32 |
6.25 |
0'0 |
0'1 |
8000 |
362'3 |
0'0 |
18,118.75 |
0 |
77 |
6.25 |
0'0 |
0'1 |
8200 |
382'3 |
0'0 |
19,118.75 |
0 |
100 |
6.25 |
0'0 |
0'1 |
8300 |
392'3 |
0'0 |
19,618.75 |
0 |
25 |
6.25 |
0'0 |
0'1 |
8500 |
412'3 |
0'0 |
20,618.75 |
0 |
56 |
6.25 |
0'0 |
0'1 |
8600 |
422'3 |
0'0 |
21,118.75 |
0 |
26 |
6.25 |
0'0 |
0'1 |
8700 |
432'3 |
0'0 |
21,618.75 |
17 |
29 |
6.25 |
0'0 |
0'1 |
8800 |
442'3 |
0'0 |
22,118.75 |
0 |
20 |
6.25 |
0'0 |
0'1 |
8900 |
452'3 |
0'0 |
22,618.75 |
0 |
23 |
6.25 |
0'0 |
0'1 |
9000 |
462'3 |
0'0 |
23,118.75 |
3 |
2 |
6.25 |
0'0 |
0'1 |
9200 |
482'3 |
0'0 |
24,118.75 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9300 |
492'3 |
0'0 |
24,618.75 |
0 |
10 |
6.25 |
0'0 |
0'1 |
9400 |
502'3 |
0'0 |
25,118.75 |
0 |
137 |
6.25 |
0'0 |
0'1 |
9500 |
512'3 |
0'0 |
25,618.75 |
0 |
Calls |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
137'7 |
0'0 |
6,893.75 |
0 |
|
137'7 |
04/24/2024 13:18:00 |
CBOT |
3200 |
117'7 |
0'0 |
5,893.75 |
0 |
|
117'7 |
04/24/2024 13:18:00 |
CBOT |
3250 |
112'7 |
0'0 |
5,643.75 |
0 |
|
112'7 |
04/24/2024 13:18:00 |
CBOT |
3300 |
107'7 |
0'0 |
5,393.75 |
0 |
|
107'7 |
04/24/2024 13:18:00 |
CBOT |
3350 |
102'7 |
0'0 |
5,143.75 |
0 |
|
102'7 |
04/24/2024 13:18:00 |
CBOT |
3400 |
97'7 |
0'0 |
4,893.75 |
0 |
|
97'7 |
04/24/2024 13:18:00 |
CBOT |
3450 |
92'7 |
0'0 |
4,643.75 |
1 |
|
92'7 |
04/24/2024 13:18:00 |
CBOT |
3500 |
87'7 |
0'0 |
4,393.75 |
1 |
|
87'7 |
04/24/2024 13:18:00 |
CBOT |
3550 |
82'7 |
0'0 |
4,143.75 |
0 |
|
82'7 |
04/24/2024 13:18:00 |
CBOT |
3600 |
77'7 |
0'0 |
3,893.75 |
10 |
|
77'7 |
04/24/2024 13:18:00 |
CBOT |
3650 |
72'7 |
0'0 |
3,643.75 |
0 |
|
72'7 |
04/24/2024 13:18:00 |
CBOT |
3700 |
67'7 |
0'0 |
3,393.75 |
3 |
|
67'7 |
04/24/2024 13:18:00 |
CBOT |
3750 |
62'7 |
0'0 |
3,143.75 |
0 |
|
62'7 |
04/24/2024 13:18:00 |
CBOT |
3800 |
57'7 |
0'0 |
2,893.75 |
50 |
|
57'7 |
04/24/2024 13:18:00 |
CBOT |
3850 |
52'7 |
0'0 |
2,643.75 |
178 |
|
52'7 |
04/24/2024 13:18:00 |
CBOT |
3900 |
47'7 |
0'0 |
2,393.75 |
1,967 |
|
47'7 |
04/24/2024 13:18:00 |
CBOT |
3950 |
42'7 |
0'0 |
2,143.75 |
68 |
|
42'7 |
04/24/2024 13:18:00 |
CBOT |
4000 |
37'7 |
0'0 |
1,893.75 |
570 |
|
37'7 |
04/24/2024 13:18:00 |
CBOT |
4050 |
32'7 |
0'0 |
1,643.75 |
589 |
|
32'7 |
04/24/2024 13:18:00 |
CBOT |
4100 |
27'7 |
0'0 |
1,393.75 |
3,222 |
|
27'7 |
04/24/2024 13:18:00 |
CBOT |
4150 |
22'7 |
0'0 |
1,143.75 |
1,084 |
|
22'7 |
04/24/2024 13:18:00 |
CBOT |
4200 |
16'4 |
-1'3 |
825.00 |
4,475 |
16'4 |
17'7 |
04/24/2024 21:45:00 |
CBOT |
4250 |
13'0 |
0'0 |
650.00 |
2,911 |
|
13'0 |
04/24/2024 13:18:00 |
CBOT |
4300 |
8'2 |
0'0 |
412.50 |
8,830 |
|
8'2 |
04/24/2024 13:18:00 |
CBOT |
4350 |
3'5 |
-0'7 |
181.25 |
7,013 |
4'4 |
4'4 |
04/24/2024 21:24:00 |
CBOT |
4400 |
1'3 |
-0'4 |
68.75 |
13,419 |
1'5 |
1'7 |
04/24/2024 21:46:00 |
CBOT |
4450 |
0'7 |
0'0 |
43.75 |
5,521 |
|
0'7 |
04/24/2024 13:18:00 |
CBOT |
4500 |
0'2 |
-0'1 |
12.50 |
18,270 |
0'2 |
0'3 |
04/24/2024 21:42:00 |
CBOT |
4550 |
0'2 |
0'0 |
12.50 |
5,158 |
|
0'2 |
04/24/2024 13:18:00 |
CBOT |
4600 |
0'1 |
0'0 |
6.25 |
12,577 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4650 |
0'1 |
0'0 |
6.25 |
5,294 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4700 |
0'1 |
0'0 |
6.25 |
9,603 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4750 |
0'1 |
0'0 |
6.25 |
3,705 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4800 |
0'1 |
0'0 |
6.25 |
7,821 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4850 |
0'1 |
0'0 |
6.25 |
1,772 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4900 |
0'1 |
0'0 |
6.25 |
4,479 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4950 |
0'1 |
0'0 |
6.25 |
1,085 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5000 |
0'1 |
0'0 |
6.25 |
13,947 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5050 |
0'1 |
0'0 |
6.25 |
2,238 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5100 |
0'1 |
0'0 |
6.25 |
8,337 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5150 |
0'1 |
0'0 |
6.25 |
362 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5200 |
0'1 |
0'0 |
6.25 |
3,573 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5250 |
0'1 |
0'0 |
6.25 |
274 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5300 |
0'1 |
0'0 |
6.25 |
2,406 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5350 |
0'1 |
0'0 |
6.25 |
119 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5400 |
0'1 |
0'0 |
6.25 |
1,973 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5450 |
0'1 |
0'0 |
6.25 |
346 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5500 |
0'1 |
0'0 |
6.25 |
2,490 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5550 |
0'1 |
0'0 |
6.25 |
500 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5600 |
0'1 |
0'0 |
6.25 |
1,686 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5650 |
0'1 |
0'0 |
6.25 |
1 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5700 |
0'1 |
0'0 |
6.25 |
1,014 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5750 |
0'1 |
0'0 |
6.25 |
466 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5800 |
0'1 |
0'0 |
6.25 |
1,203 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
5900 |
0'1 |
0'0 |
6.25 |
752 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6000 |
0'1 |
0'0 |
6.25 |
3,286 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6100 |
0'1 |
0'0 |
6.25 |
1,184 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6200 |
0'1 |
0'0 |
6.25 |
540 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6300 |
0'1 |
0'0 |
6.25 |
265 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6400 |
0'1 |
0'0 |
6.25 |
593 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6500 |
0'1 |
0'0 |
6.25 |
526 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6600 |
0'1 |
0'0 |
6.25 |
584 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6700 |
0'1 |
0'0 |
6.25 |
202 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6800 |
0'1 |
0'0 |
6.25 |
452 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
6900 |
0'1 |
0'0 |
6.25 |
33 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7000 |
0'1 |
0'0 |
6.25 |
429 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7100 |
0'1 |
0'0 |
6.25 |
607 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7200 |
0'1 |
0'0 |
6.25 |
167 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7300 |
0'1 |
0'0 |
6.25 |
114 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7400 |
0'1 |
0'0 |
6.25 |
76 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7500 |
0'1 |
0'0 |
6.25 |
70 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7600 |
0'1 |
0'0 |
6.25 |
720 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7700 |
0'1 |
0'0 |
6.25 |
780 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7800 |
0'1 |
0'0 |
6.25 |
243 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
7900 |
0'1 |
0'0 |
6.25 |
49 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8000 |
0'1 |
0'0 |
6.25 |
32 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8200 |
0'1 |
0'0 |
6.25 |
77 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8300 |
0'1 |
0'0 |
6.25 |
100 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8500 |
0'1 |
0'0 |
6.25 |
25 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8600 |
0'1 |
0'0 |
6.25 |
56 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8700 |
0'1 |
0'0 |
6.25 |
26 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8800 |
0'1 |
0'0 |
6.25 |
29 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
8900 |
0'1 |
0'0 |
6.25 |
20 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
9000 |
0'1 |
0'0 |
6.25 |
23 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
9200 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
9300 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
9400 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
9500 |
0'1 |
0'0 |
6.25 |
137 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
Puts |
Strike |
Last |
Chg |
Premium |
Open I |
Open |
Previous |
Last Update |
Exchange |
3000 |
0'1 |
0'0 |
6.25 |
147 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3200 |
0'1 |
0'0 |
6.25 |
3 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3250 |
0'1 |
0'0 |
6.25 |
358 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3300 |
0'1 |
0'0 |
6.25 |
2 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3350 |
0'1 |
0'0 |
6.25 |
10 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3400 |
0'1 |
0'0 |
6.25 |
301 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3450 |
0'1 |
0'0 |
6.25 |
571 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3500 |
0'1 |
0'0 |
6.25 |
614 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3550 |
0'1 |
0'0 |
6.25 |
79 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3600 |
0'1 |
0'0 |
6.25 |
846 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3650 |
0'1 |
0'0 |
6.25 |
1,045 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3700 |
0'1 |
0'0 |
6.25 |
1,594 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3750 |
0'1 |
0'0 |
6.25 |
750 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3800 |
0'1 |
0'0 |
6.25 |
1,148 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3850 |
0'1 |
0'0 |
6.25 |
1,355 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3900 |
0'1 |
0'0 |
6.25 |
2,558 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
3950 |
0'1 |
0'0 |
6.25 |
3,789 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4000 |
0'1 |
0'0 |
6.25 |
13,449 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4050 |
0'1 |
0'0 |
6.25 |
1,767 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4100 |
0'1 |
0'0 |
6.25 |
7,700 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4150 |
0'1 |
0'0 |
6.25 |
6,938 |
|
0'1 |
04/24/2024 13:18:00 |
CBOT |
4200 |
0'1 |
0'0 |
6.25 |
8,448 |
0'1 |
0'1 |
04/25/2024 00:34:00 |
CBOT |
4250 |
0'2 |
0'0 |
12.50 |
8,769 |
0'1 |
0'2 |
04/24/2024 20:55:00 |
CBOT |
4300 |
0'6 |
0'2 |
37.50 |
13,620 |
0'5 |
0'4 |
04/24/2024 20:49:00 |
CBOT |
4350 |
2'1 |
0'3 |
106.25 |
6,662 |
1'6 |
1'6 |
04/24/2024 20:31:00 |
CBOT |
4400 |
5'0 |
0'7 |
250.00 |
11,315 |
4'6 |
4'1 |
04/24/2024 20:33:00 |
CBOT |
4450 |
8'1 |
0'0 |
406.25 |
1,236 |
|
8'1 |
04/24/2024 13:18:00 |
CBOT |
4500 |
12'5 |
0'0 |
631.25 |
6,623 |
|
12'5 |
04/24/2024 13:18:00 |
CBOT |
4550 |
17'4 |
0'0 |
875.00 |
1,161 |
|
17'4 |
04/24/2024 13:18:00 |
CBOT |
4600 |
23'0 |
0'5 |
1,150.00 |
6,663 |
23'0 |
22'3 |
04/24/2024 19:00:00 |
CBOT |
4650 |
27'3 |
0'0 |
1,368.75 |
203 |
|
27'3 |
04/24/2024 13:18:00 |
CBOT |
4700 |
32'3 |
0'0 |
1,618.75 |
4,248 |
|
32'3 |
04/24/2024 13:18:00 |
CBOT |
4750 |
37'3 |
0'0 |
1,868.75 |
94 |
|
37'3 |
04/24/2024 13:18:00 |
CBOT |
4800 |
42'3 |
0'0 |
2,118.75 |
3,082 |
|
42'3 |
04/24/2024 13:18:00 |
CBOT |
4850 |
47'3 |
0'0 |
2,368.75 |
130 |
|
47'3 |
04/24/2024 13:18:00 |
CBOT |
4900 |
52'3 |
0'0 |
2,618.75 |
457 |
|
52'3 |
04/24/2024 13:18:00 |
CBOT |
4950 |
57'3 |
0'0 |
2,868.75 |
2 |
|
57'3 |
04/24/2024 13:18:00 |
CBOT |
5000 |
62'3 |
0'0 |
3,118.75 |
1,003 |
|
62'3 |
04/24/2024 13:18:00 |
CBOT |
5050 |
67'3 |
0'0 |
3,368.75 |
54 |
|
67'3 |
04/24/2024 13:18:00 |
CBOT |
5100 |
72'3 |
0'0 |
3,618.75 |
2,235 |
|
72'3 |
04/24/2024 13:18:00 |
CBOT |
5150 |
77'3 |
0'0 |
3,868.75 |
46 |
|
77'3 |
04/24/2024 13:18:00 |
CBOT |
5200 |
82'3 |
0'0 |
4,118.75 |
274 |
|
82'3 |
04/24/2024 13:18:00 |
CBOT |
5250 |
87'3 |
0'0 |
4,368.75 |
0 |
|
87'3 |
04/24/2024 13:18:00 |
CBOT |
5300 |
92'3 |
0'0 |
4,618.75 |
265 |
|
92'3 |
04/24/2024 13:18:00 |
CBOT |
5350 |
97'3 |
0'0 |
4,868.75 |
1 |
|
97'3 |
04/24/2024 13:18:00 |
CBOT |
5400 |
102'3 |
0'0 |
5,118.75 |
17 |
|
102'3 |
04/24/2024 13:18:00 |
CBOT |
5450 |
107'3 |
0'0 |
5,368.75 |
0 |
|
107'3 |
04/24/2024 13:18:00 |
CBOT |
5500 |
112'3 |
0'0 |
5,618.75 |
737 |
|
112'3 |
04/24/2024 13:18:00 |
CBOT |
5550 |
117'3 |
0'0 |
5,868.75 |
0 |
|
117'3 |
04/24/2024 13:18:00 |
CBOT |
5600 |
122'3 |
0'0 |
6,118.75 |
15 |
|
122'3 |
04/24/2024 13:18:00 |
CBOT |
5650 |
127'3 |
0'0 |
6,368.75 |
0 |
|
127'3 |
04/24/2024 13:18:00 |
CBOT |
5700 |
132'3 |
0'0 |
6,618.75 |
6 |
|
132'3 |
04/24/2024 13:18:00 |
CBOT |
5750 |
137'3 |
0'0 |
6,868.75 |
0 |
|
137'3 |
04/24/2024 13:18:00 |
CBOT |
5800 |
142'3 |
0'0 |
7,118.75 |
161 |
|
142'3 |
04/24/2024 13:18:00 |
CBOT |
5900 |
152'3 |
0'0 |
7,618.75 |
1 |
|
152'3 |
04/24/2024 13:18:00 |
CBOT |
6000 |
162'3 |
0'0 |
8,118.75 |
0 |
|
162'3 |
04/24/2024 13:18:00 |
CBOT |
6100 |
172'3 |
0'0 |
8,618.75 |
21 |
|
172'3 |
04/24/2024 13:18:00 |
CBOT |
6200 |
182'3 |
0'0 |
9,118.75 |
20 |
|
182'3 |
04/24/2024 13:18:00 |
CBOT |
6300 |
192'3 |
0'0 |
9,618.75 |
18 |
|
192'3 |
04/24/2024 13:18:00 |
CBOT |
6400 |
202'3 |
0'0 |
10,118.75 |
0 |
|
202'3 |
04/24/2024 13:18:00 |
CBOT |
6500 |
212'3 |
0'0 |
10,618.75 |
22 |
|
212'3 |
04/24/2024 13:18:00 |
CBOT |
6600 |
222'3 |
0'0 |
11,118.75 |
0 |
|
222'3 |
04/24/2024 13:18:00 |
CBOT |
6700 |
232'3 |
0'0 |
11,618.75 |
1 |
|
232'3 |
04/24/2024 13:18:00 |
CBOT |
6800 |
242'3 |
0'0 |
12,118.75 |
0 |
|
242'3 |
04/24/2024 13:18:00 |
CBOT |
6900 |
252'3 |
0'0 |
12,618.75 |
0 |
|
252'3 |
04/24/2024 13:18:00 |
CBOT |
7000 |
262'3 |
0'0 |
13,118.75 |
0 |
|
262'3 |
04/24/2024 13:18:00 |
CBOT |
7100 |
272'3 |
0'0 |
13,618.75 |
0 |
|
272'3 |
04/24/2024 13:18:00 |
CBOT |
7200 |
282'3 |
0'0 |
14,118.75 |
0 |
|
282'3 |
04/24/2024 13:18:00 |
CBOT |
7300 |
292'3 |
0'0 |
14,618.75 |
0 |
|
292'3 |
04/24/2024 13:18:00 |
CBOT |
7400 |
302'3 |
0'0 |
15,118.75 |
0 |
|
302'3 |
04/24/2024 13:18:00 |
CBOT |
7500 |
312'3 |
0'0 |
15,618.75 |
105 |
|
312'3 |
04/24/2024 13:18:00 |
CBOT |
7600 |
322'3 |
0'0 |
16,118.75 |
0 |
|
322'3 |
04/24/2024 13:18:00 |
CBOT |
7700 |
332'3 |
0'0 |
16,618.75 |
0 |
|
332'3 |
04/24/2024 13:18:00 |
CBOT |
7800 |
342'3 |
0'0 |
17,118.75 |
0 |
|
342'3 |
04/24/2024 13:18:00 |
CBOT |
7900 |
352'3 |
0'0 |
17,618.75 |
0 |
|
352'3 |
04/24/2024 13:18:00 |
CBOT |
8000 |
362'3 |
0'0 |
18,118.75 |
0 |
|
362'3 |
04/24/2024 13:18:00 |
CBOT |
8200 |
382'3 |
0'0 |
19,118.75 |
0 |
|
382'3 |
04/24/2024 13:18:00 |
CBOT |
8300 |
392'3 |
0'0 |
19,618.75 |
0 |
|
392'3 |
04/24/2024 13:18:00 |
CBOT |
8500 |
412'3 |
0'0 |
20,618.75 |
0 |
|
412'3 |
04/24/2024 13:18:00 |
CBOT |
8600 |
422'3 |
0'0 |
21,118.75 |
0 |
|
422'3 |
04/24/2024 13:18:00 |
CBOT |
8700 |
432'3 |
0'0 |
21,618.75 |
17 |
|
432'3 |
04/24/2024 13:18:00 |
CBOT |
8800 |
442'3 |
0'0 |
22,118.75 |
0 |
|
442'3 |
04/24/2024 13:18:00 |
CBOT |
8900 |
452'3 |
0'0 |
22,618.75 |
0 |
|
452'3 |
04/24/2024 13:18:00 |
CBOT |
9000 |
462'3 |
0'0 |
23,118.75 |
3 |
|
462'3 |
04/24/2024 13:18:00 |
CBOT |
9200 |
482'3 |
0'0 |
24,118.75 |
0 |
|
482'3 |
04/24/2024 13:18:00 |
CBOT |
9300 |
492'3 |
0'0 |
24,618.75 |
0 |
|
492'3 |
04/24/2024 13:18:00 |
CBOT |
9400 |
502'3 |
0'0 |
25,118.75 |
0 |
|
502'3 |
04/24/2024 13:18:00 |
CBOT |
9500 |
512'3 |
0'0 |
25,618.75 |
0 |
|
512'3 |
04/24/2024 13:18:00 |
CBOT |
|
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
|