Options
DTN Renewable Fuels
Headline News
Ag News
Portfolio
Quotes
Futures Markets
Weather
Home
Calendar
Contact Us
Cash Bids
Employees
Our Locations
MASSENA
CUMBERLAND
GREENFIELD
FONTANELLE
SORENSENS
CUMBERLAND STATION
MASSENA C-STORE
Agronomy Team
Newsletter
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Mar 24
@CB4H
283.000
283.500
0.100
283.100
s
1:10P Mar 28
BUTTER - CAS...
Apr 24
@CB4J
285.475
285.475
285.475
283.600
283.600
-1.850
283.625
s
1:10P Mar 28
BUTTER - CAS...
May 24
@CB4K
288.000
287.250
287.750
287.250
287.750
-0.250
287.750
s
1:45P Mar 28
BUTTER - CAS...
Jun 24
@CB4M
290.000
290.000
290.100
290.000
290.100
0.100
290.100
s
1:10P Mar 28
BUTTER - CAS...
Jul 24
@CB4N
294.025
292.500
0.000
294.025
s
1:10P Mar 28
BUTTER - CAS...
Aug 24
@CB4Q
294.000
294.000
0.000
294.000
s
1:10P Mar 28
BUTTER - CAS...
Sep 24
@CB4U
296.500
296.025
296.025
296.025
296.025
-0.475
296.025
s
1:10P Mar 28
BUTTER - CAS...
Oct 24
@CB4V
296.525
297.000
297.000
297.000
297.000
0.475
297.000
s
1:10P Mar 28
BUTTER - CAS...
Nov 24
@CB4X
297.000
297.000
0.000
297.000
s
1:10P Mar 28
BUTTER - CAS...
Dec 24
@CB4Z
278.000
278.000
0.000
278.000
s
1:10P Mar 28
BUTTER - CAS...
Jan 25
@CB5F
260.000
260.000
0.000
260.000
s
1:10P Mar 28
BUTTER - CAS...
Feb 25
@CB5G
256.000
251.000
0.000
256.000
s
1:10P Mar 28
BUTTER - CAS...
Mar 25
@CB5H
252.525
250.250
0.000
252.525
s
1:10P Mar 28
BUTTER - CAS...
Apr 25
@CB5J
248.000
248.000
0.000
248.000
s
1:10P Mar 28
BUTTER - CAS...
May 25
@CB5K
248.000
248.000
0.000
248.000
s
1:10P Mar 28
BUTTER - CAS...
Jun 25
@CB5M
248.000
248.000
0.000
248.000
s
1:10P Mar 28
BUTTER - CAS...
Jul 25
@CB5N
237.000
0.000
237.000
s
1:10P Mar 28
BUTTER - CAS...
Aug 25
@CB5Q
237.000
0.000
237.000
s
1:10P Mar 28
BUTTER - CAS...
Sep 25
@CB5U
237.000
0.000
237.000
s
1:10P Mar 28
BUTTER - CAS...
Oct 25
@CB5V
240.000
0.000
240.000
s
1:10P Mar 28
BUTTER - CAS...
Nov 25
@CB5X
235.000
0.000
235.000
s
1:10P Mar 28
BUTTER - CAS...
Dec 25
@CB5Z
235.000
0.000
235.000
s
1:10P Mar 28
BUTTER - CAS...
Jan 26
@CB6F
230.000
0.000
230.000
s
1:10P Mar 28
BUTTER - CAS...
Feb 26
@CB6G
220.000
0.000
220.000
s
1:10P Mar 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB4H)
Exchange:
CME
Last Trade:
283.500
Change:
0.100
Bid:
283.100
Ask:
284.550
Today's High:
Today's Low:
Volume:
0
Open:
Settle:
283.100
s
Prev:
283.000
Contract High:
Contract Low:
Updated:
Mar-28-2024
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Tragedy Strikes Baltimore as Ship Crashes Into Francis Scott Key Bridge
Editorial Staff
–
Posted at Tuesday, March 26, 2024 7:33PM CDT
@CB4H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.