Announcements
	Call Kristi at 712-774-5412 to schedule an appointment for a propane regulator check.

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn July 2018       Aug 18       N/C 2018       Jan 2019       Jun 2019       O/N 2019      Soybeans July 2018       Aug 18       N/C 2018       Jan 2019       June 2019       Oct 2019
	Price as of 07/18/18 08:36PM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Sep 18) 347'0 -0'2 CORN (Dec 18) 360'6 -0'2 CORN (Mar 19) 372'2 -0'4 CORN (May 19) 379'0 -0'2 CORN (Jul 19) 385'0 -0'2 OATS (Sep 18) 234'4 0'4 OATS (Dec 18) 241'0 0'6 OATS (Mar 19) 244'0 4'6 OATS (May 19) 247'0 4'6 OATS (Jul 19) 252'0 4'6 SOYBEANS (Aug 18) 840'6 -1'4 SOYBEANS (Sep 18) 847'0 -1'0 SOYBEANS (Nov 18) 856'0 -1'6 SOYBEANS (Jan 19) 866'4 -1'4 SOYBEANS (Mar 19) 875'6 -1'4 SOYBEANS (May 19) 885'0 -1'4 SOYBEAN MEAL (Aug 18) 3281 - 1 SOYBEAN MEAL (Sep 18) 3270 SOYBEAN MEAL (Oct 18) 3262 - 1 SOYBEAN MEAL (Dec 18) 3255 - 1 SOYBEAN MEAL (Jan 19) 3237 5 LIVE CATTLE (Aug 18) 109.100 2.525 LIVE CATTLE (Oct 18) 110.750 2.150 LIVE CATTLE (Dec 18) 114.300 1.575 LIVE CATTLE (Feb 19) 118.175 1.725 LIVE CATTLE (Apr 19) 119.200 1.500 LIVE CATTLE (Jun 19) 112.250 1.350 LEAN HOGS (Aug 18) 67.500 -0.700 LEAN HOGS (Oct 18) 52.050 -0.275 LEAN HOGS (Dec 18) 47.150 -0.450 LEAN HOGS (Feb 19) 54.550 LEAN HOGS (Apr 19) 60.300 0.400 LEAN HOGS (May 19) 66.075 0.175

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 347'0 347'4 346'4 347'0 -0'2 347'2 08:24P Dec 18 360'6 361'2 360'4 360'6 -0'2 361'0 08:24P Mar 19 372'4 372'6 372'0 372'2 -0'4 372'6 08:24P May 19 379'0 379'2 379'0 379'0 -0'2 379'2 08:24P Jul 19 385'2 385'2 385'0 385'0 -0'2 385'2 08:24P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 234'4 234'4 234'4 234'4 0'4 234'0 08:24P Dec 18 239'0 241'0 239'0 241'0 0'6 240'2 08:04P Mar 19 244'0 4'6 245'2s 08:04P May 19 247'0 4'6 247'0s 08:04P Jul 19 252'0 4'6 252'0s 08:04P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 18 842'0 844'4 840'6 840'6 -1'4 842'2 08:25P Sep 18 847'6 850'2 846'6 847'0 -1'0 848'0 08:25P Nov 18 857'4 860'0 856'0 856'0 -1'6 857'6 08:25P Jan 19 868'4 870'0 866'4 866'4 -1'4 868'0 08:25P Mar 19 877'6 879'2 875'6 875'6 -1'4 877'2 08:25P May 19 886'4 888'0 885'0 885'0 -1'4 886'4 08:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 18 3285 3298 3282 3282 3282 08:24P Sep 18 3273 3282 3270 3270 3270 08:25P Oct 18 3265 3274 3262 3262 - 1 3263 08:25P Dec 18 3257 3271 3256 3256 3256 08:25P Jan 19 3242 3249 3235 3237 5 3232 08:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Dec 18 112.550 114.325 112.475 114.300 1.575 114.200s 04:09P Feb 19 116.200 118.225 116.200 118.175 1.725 118.125s 04:09P Apr 19 117.400 119.275 117.400 119.200 1.500 119.200s 04:09P Jun 19 110.800 112.325 110.800 112.250 1.350 112.250s 04:09P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Dec 18 47.875 47.875 46.600 47.150 -0.450 47.025s 02:30P Feb 19 54.700 54.850 53.725 54.550 54.425s 04:09P Apr 19 60.000 60.325 59.325 60.300 0.400 60.125s 04:09P May 19 66.075 0.175 66.250s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"100% of the shots you don't take don't go in." ~ Wayne Gretzky

	Headline News
	Trump Backs Off Russia Comments 07/18 06:19
	EU, US Relations Sink After Trump Tour 07/18 06:26
	Mueller Seeks Immunity for Witnesses 07/18 06:13
	Comey Urges Voters to Support Dems 07/18 06:22
	Lawmakers Fight Over Kavanaugh Docs 07/18 06:25
	Kids Depict Detention Center Treatment 07/18 06:18
	Turkey Mulls New Terror Laws 07/18 06:21
	Stocks Edge Higher Wednesday 07/18 15:37