Announcements
	Call Kristi at 712-774-5412 to schedule an appointment for a propane regulator check.

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Aug 18       Sep18       N/C 2018       Jan 2019       Jun 2019       O/N 2019      Soybeans Aug 18       N/C 2018       Jan 2019       June 2019       Oct 2019
	Price as of 08/19/18 08:34PM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Sep 18) 365'0 0'6 CORN (Dec 18) 379'4 0'6 CORN (Mar 19) 391'2 0'4 CORN (May 19) 398'6 1'0 CORN (Jul 19) 404'4 1'0 OATS (Sep 18) 260'0 1'2 OATS (Dec 18) 267'0 0'0 OATS (Mar 19) 273'0 3'4 OATS (May 19) 274'4 3'4 OATS (Jul 19) 283'6 3'4 SOYBEANS (Sep 18) 893'2 11'6 SOYBEANS (Nov 18) 904'4 11'6 SOYBEANS (Jan 19) 917'4 12'4 SOYBEANS (Mar 19) 927'0 11'4 SOYBEANS (May 19) 938'0 12'0 SOYBEANS (Jul 19) 946'6 12'0 SOYBEAN MEAL (Sep 18) 3317 16 SOYBEAN MEAL (Oct 18) 3327 20 SOYBEAN MEAL (Dec 18) 3342 18 SOYBEAN MEAL (Jan 19) 3337 17 SOYBEAN MEAL (Mar 19) 3311 20 LIVE CATTLE (Aug 18) 109.575 1.100 LIVE CATTLE (Oct 18) 111.250 1.600 LIVE CATTLE (Dec 18) 115.000 1.425 LIVE CATTLE (Feb 19) 118.250 1.150 LIVE CATTLE (Apr 19) 118.975 0.800 LIVE CATTLE (Jun 19) 112.975 0.750 LEAN HOGS (Oct 18) 58.700 3.125 LEAN HOGS (Dec 18) 55.325 2.825 LEAN HOGS (Feb 19) 61.600 2.300 LEAN HOGS (Apr 19) 67.325 1.700 LEAN HOGS (May 19) 73.625 1.125 LEAN HOGS (Jun 19) 78.650 1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 365'2 366'0 362'6 365'0 0'6 364'2 08:23P Dec 18 379'4 380'4 377'2 379'4 0'6 378'6 08:23P Mar 19 391'2 392'2 389'2 391'2 0'4 390'6 08:23P May 19 398'0 399'0 396'2 398'6 1'0 397'6 08:23P Jul 19 403'2 404'6 402'2 404'4 1'0 403'4 08:23P @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 260'0 260'0 260'0 260'0 1'2 258'6 08:23P Dec 18 268'0 268'2 267'0 267'0 0'0 267'0 08:23P Mar 19 270'0 273'0 270'0 273'0 3'4 272'2s 08:23P May 19 274'4 3'4 274'4s 08:23P Jul 19 283'6 3'4 276'4s 08:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 889'6 896'0 883'2 893'2 11'6 881'4 08:24P Nov 18 900'2 907'0 893'4 904'4 11'6 892'6 08:23P Jan 19 913'2 919'0 906'0 917'4 12'4 905'0 08:24P Mar 19 922'6 928'4 917'0 927'0 11'4 915'4 08:23P May 19 936'0 939'0 927'6 938'0 12'0 926'0 08:24P Jul 19 941'6 947'6 936'6 946'6 12'0 934'6 08:24P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3325 3336 3301 3317 16 3301 08:24P Oct 18 3335 3337 3308 3327 20 3307 08:24P Dec 18 3349 3354 3324 3342 18 3324 08:24P Jan 19 3347 3347 3319 3337 17 3320 08:24P Mar 19 3304 3319 3294 3311 20 3291 08:23P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 108.375 109.750 107.975 109.575 1.100 109.425s 08/17 Oct 18 109.150 111.475 109.075 111.250 1.600 110.875s 08/17 Dec 18 113.175 115.000 113.050 115.000 1.425 114.625s 08/17 Feb 19 116.800 118.250 116.625 118.250 1.150 118.025s 08/17 Apr 19 117.975 119.000 117.700 118.975 0.800 118.875s 08/17 Jun 19 111.975 113.000 111.775 112.975 0.750 112.850s 08/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 56.375 58.850 55.700 58.700 3.125 58.600s 08/17 Dec 18 53.150 55.450 52.600 55.325 2.825 55.275s 08/17 Feb 19 59.700 61.750 59.125 61.600 2.300 61.650s 08/17 Apr 19 65.950 67.475 65.350 67.325 1.700 67.400s 08/17 May 19 72.500 73.675 72.500 73.625 1.125 73.500s 08/17 Jun 19 77.500 78.700 76.850 78.650 1.300 78.600s 08/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Everyone has the will to win. Champions have the will to prepare" ~ Roy Williams, University of North Carolina Basketball Coach

	Headline News
	Another Trial Looms for Manafort 08/19 11:11
	Admin: Conserving Oil Not Imperative 08/19 11:18
	Women Win Primaries in Record Numbers 08/19 11:07
	Brennan Considers Legal Action 08/19 11:14
	Opposing Protesters Face Off in Seattle08/19 11:17
	Afghan Pres. Calls for Eid Cease-Fire 08/19 11:10
	Israel Closing Gaza Crossing 08/19 11:13
	Stocks Rise Late Friday 08/17 15:48