Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Dec-19    
  Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart Apr-20    
  Chart May-20    
  Chart June-20    
  Chart July-20    
  Chart O/N2020    
 Soybeans Chart Dec 19    
  Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart Apr-20    
  Chart May-20    
  Chart June-20    
  Chart July-20    
  Chart O/N 2020    
Price as of 12/12/19 11:29AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 19) 365'2 7'4 12/12/19   10:55 AM CST
  • CORN (Mar 20) 377'0 5'6 12/12/19   11:18 AM CST
  • CORN (May 20) 383'6 5'6 12/12/19   11:18 AM CST
  • CORN (Jul 20) 389'6 6'0 12/12/19   11:18 AM CST
  • CORN (Sep 20) 390'2 5'4 12/12/19   11:15 AM CST
  • OATS (Dec 19) 318'0 -1'0 12/11/19   1:15 PM CST
  • OATS (Mar 20) 297'2 3'4 12/12/19   11:16 AM CST
  • OATS (May 20) 292'6 2'6 12/12/19   10:25 AM CST
  • OATS (Jul 20) 283'6 -3'2 12/11/19   1:15 PM CST
  • OATS (Sep 20) 275'2 -1'2 12/11/19   1:15 PM CST
  • SOYBEANS (Jan 20) 897'0 3'4 12/12/19   11:18 AM CST
  • SOYBEANS (Mar 20) 911'4 3'4 12/12/19   11:17 AM CST
  • SOYBEANS (May 20) 925'0 3'2 12/12/19   11:18 AM CST
  • SOYBEANS (Jul 20) 938'2 3'2 12/12/19   11:17 AM CST
  • SOYBEANS (Aug 20) 943'0 3'4 12/12/19   11:13 AM CST
  • SOYBEANS (Sep 20) 941'6 4'0 12/12/19   10:15 AM CST
  • SOYBEAN MEAL (Dec 19) 2931 - 2 12/12/19   10:21 AM CST
  • SOYBEAN MEAL (Jan 20) 2941 - 9 12/12/19   11:18 AM CST
  • SOYBEAN MEAL (Mar 20) 2985 - 8 12/12/19   11:18 AM CST
  • SOYBEAN MEAL (May 20) 3026 - 8 12/12/19   11:17 AM CST
  • SOYBEAN MEAL (Jul 20) 3065 - 9 12/12/19   11:17 AM CST
  • LIVE CATTLE (Dec 19) 120.425 - 0.150 12/12/19   11:18 AM CST
  • LIVE CATTLE (Feb 20) 125.150 - 0.175 12/12/19   11:18 AM CST
  • LIVE CATTLE (Apr 20) 126.200 0.325 12/12/19   11:16 AM CST
  • LIVE CATTLE (Jun 20) 117.775 - 0.150 12/12/19   11:16 AM CST
  • LIVE CATTLE (Aug 20) 115.050 - 0.375 12/12/19   11:12 AM CST
  • LIVE CATTLE (Oct 20) 116.475 - 0.300 12/12/19   11:10 AM CST
  • LEAN HOGS (Dec 19) 60.925 0.225 12/12/19   11:18 AM CST
  • LEAN HOGS (Feb 20) 68.875 1.150 12/12/19   11:18 AM CST
  • LEAN HOGS (Apr 20) 74.775 0.525 12/12/19   11:18 AM CST
  • LEAN HOGS (May 20) 80.800 0.250 12/12/19   10:33 AM CST
  • LEAN HOGS (Jun 20) 86.625 0.250 12/12/19   11:18 AM CST
  • LEAN HOGS (Jul 20) 86.925 0.200 12/12/19   11:17 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 358'2 365'2 358'2 365'2 7'4 357'6 11:15A Chart for @C9Z Options for @C9Z
Mar 20 371'4 379'0 371'2 377'0 5'6 371'2 11:18A Chart for @C0H Options for @C0H
May 20 378'2 385'4 378'2 383'6 5'6 378'0 11:18A Chart for @C0K Options for @C0K
Jul 20 384'2 391'0 384'0 389'6 6'0 383'6 11:18A Chart for @C0N Options for @C0N
Sep 20 385'0 391'2 385'0 390'2 5'4 384'6 11:18A Chart for @C0U Options for @C0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 318'0 -1'0 315'2s 11:16A Chart for @O9Z Options for @O9Z
Mar 20 293'0 298'0 293'0 297'2 3'4 293'6 11:16A Chart for @O0H Options for @O0H
May 20 291'2 292'6 289'4 292'6 2'6 290'0 11:16A Chart for @O0K Options for @O0K
Jul 20 283'6 -3'2 282'4s 11:16A Chart for @O0N Options for @O0N
Sep 20 275'2 -1'2 275'6s 11:16A Chart for @O0U Options for @O0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 893'0 901'6 888'2 897'0 3'4 893'4 11:18A Chart for @S0F Options for @S0F
Mar 20 907'4 916'0 902'4 911'4 3'4 908'0 11:18A Chart for @S0H Options for @S0H
May 20 921'0 929'6 916'6 925'0 3'2 921'6 11:18A Chart for @S0K Options for @S0K
Jul 20 934'0 942'6 930'4 938'2 3'2 935'0 11:18A Chart for @S0N Options for @S0N
Aug 20 939'2 946'6 935'2 943'0 3'4 939'4 11:18A Chart for @S0Q Options for @S0Q
Sep 20 937'4 943'0 934'2 941'6 4'0 937'6 11:18A Chart for @S0U Options for @S0U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 2942 2942 2931 2931 - 2 2933 11:18A Chart for @SM9Z Options for @SM9Z
Jan 20 2950 2977 2931 2941 - 9 2950 11:18A Chart for @SM0F Options for @SM0F
Mar 20 2995 3018 2974 2985 - 8 2993 11:18A Chart for @SM0H Options for @SM0H
May 20 3035 3054 3015 3026 - 8 3034 11:18A Chart for @SM0K Options for @SM0K
Jul 20 3076 3089 3055 3065 - 9 3074 11:18A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 120.400 120.650 119.950 120.425 - 0.150 120.575 11:18A Chart for @LE9Z Options for @LE9Z
Feb 20 125.100 125.550 124.650 125.150 - 0.175 125.325 11:18A Chart for @LE0G Options for @LE0G
Apr 20 125.675 126.375 125.650 126.200 0.325 125.875 11:18A Chart for @LE0J Options for @LE0J
Jun 20 117.600 117.975 117.375 117.775 - 0.150 117.925 11:18A Chart for @LE0M Options for @LE0M
Aug 20 115.000 115.300 114.775 115.050 - 0.375 115.425 11:18A Chart for @LE0Q Options for @LE0Q
Oct 20 116.400 116.625 116.150 116.475 - 0.300 116.775 11:18A Chart for @LE0V Options for @LE0V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.700 61.000 60.500 60.925 0.225 60.700 11:18A Chart for @HE9Z Options for @HE9Z
Feb 20 67.700 69.175 67.200 68.875 1.150 67.725 11:18A Chart for @HE0G Options for @HE0G
Apr 20 74.025 75.275 73.775 74.775 0.525 74.250 11:18A Chart for @HE0J Options for @HE0J
May 20 81.375 81.425 80.475 80.800 0.250 80.550 11:18A Chart for @HE0K Options for @HE0K
Jun 20 86.275 87.125 85.850 86.625 0.250 86.375 11:18A Chart for @HE0M Options for @HE0M
Jul 20 86.775 87.350 86.250 86.925 0.200 86.725 11:18A Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Thursday, December 5.
Soybeans continued their small recovery but corn closed weaker today. Export sales this morning were on the weak side indicating that Chinese buying is drying up as they look to South American production for the February through summer months to meet their needs. Corn exports have been lagging considerably versus last year with no sign of improvement. Continue to make sales on rallies on both corn and beans.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"To err is human - and to blame it on a computer is even more so."

~ Robert Orben


Headline News
Panel Moves Toward Impeachment Vote 12/12 06:27
Israelis See 3rd Election in a Year 12/12 06:36
NKorea Berates US for Criticizing Tests12/12 06:23
Pelosi Drug Bill Up for House Vote 12/12 06:32
New ECB Chief Holds 1st Rate Meeting 12/12 06:35
UK Voting Underway for Brexit Leader 12/12 06:26
Hong Kong Protesters Mark 6 Month Point12/12 06:31
US Stocks Rise on Trade Deal Hopes 12/12 09:23


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN