Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Jan 2019    
  Chart Feb 19    
  Chart Mar 19    
  Chart Apr 19    
  Chart May 19    
  Chart Jun 2019    
  Chart Jul 19    
  Chart O/N 2019    
  Chart Jan 2020    
 Soybeans Chart Jan 2019    
  Chart Feb 2019    
  Chart Mar 19    
  Chart Apr 19    
  Chart May 19    
  Chart June 2019    
  Chart July 19    
  Chart Oct 2019    
  Chart Jan 2020    
Price as of 01/21/19 10:03PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 19) 379'6 -2'0 1/21/19   9:51 PM CST
  • CORN (May 19) 388'0 -2'0 1/21/19   9:51 PM CST
  • CORN (Jul 19) 395'4 -1'6 1/21/19   9:51 PM CST
  • CORN (Sep 19) 398'0 -1'6 1/21/19   9:51 PM CST
  • CORN (Dec 19) 402'0 -1'6 1/21/19   9:51 PM CST
  • OATS (Mar 19) 298'0 -0'6 1/21/19   8:53 PM CST
  • OATS (May 19) 294'4 2'4 1/18/19   1:19 PM CST
  • OATS (Jul 19) 293'4 2'6 1/18/19   1:15 PM CST
  • OATS (Sep 19) 284'6 2'0 1/18/19   1:18 PM CST
  • OATS (Dec 19) 279'2 4'0 1/18/19   1:18 PM CST
  • SOYBEANS (Mar 19) 915'0 -1'6 1/21/19   9:51 PM CST
  • SOYBEANS (May 19) 928'2 -1'6 1/21/19   9:51 PM CST
  • SOYBEANS (Jul 19) 940'6 -1'6 1/21/19   9:51 PM CST
  • SOYBEANS (Aug 19) 946'4 -1'0 1/21/19   9:15 PM CST
  • SOYBEANS (Sep 19) 951'2 2'2 1/21/19   7:49 PM CST
  • SOYBEANS (Nov 19) 953'6 -2'0 1/21/19   9:47 PM CST
  • SOYBEAN MEAL (Mar 19) 3136 - 15 1/21/19   9:52 PM CST
  • SOYBEAN MEAL (May 19) 3171 - 15 1/21/19   9:51 PM CST
  • SOYBEAN MEAL (Jul 19) 3208 - 15 1/21/19   9:12 PM CST
  • SOYBEAN MEAL (Aug 19) 3221 - 17 1/21/19   8:43 PM CST
  • SOYBEAN MEAL (Sep 19) 3238 - 13 1/21/19   9:13 PM CST
  • LIVE CATTLE (Feb 19) 126.675 - 0.575 1/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.425 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 117.475 0.625 1/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 113.600 0.475 1/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 115.125 0.400 1/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 117.550 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 61.200 0.375 1/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 66.375 1.650 1/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 72.025 1.400 1/18/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 79.625 1.500 1/18/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 81.000 1.350 1/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 80.750 1.475 1/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 380'6 381'4 379'6 379'6 -2'0 381'6 09:52P Chart for @C9H Options for @C9H
May 19 388'6 389'4 388'0 388'0 -2'0 390'0 09:51P Chart for @C9K Options for @C9K
Jul 19 396'2 397'0 395'4 395'4 -1'6 397'2 09:51P Chart for @C9N Options for @C9N
Sep 19 398'2 399'0 398'0 398'0 -1'6 399'6 09:52P Chart for @C9U Options for @C9U
Dec 19 402'4 403'2 402'0 402'0 -1'6 403'6 09:52P Chart for @C9Z Options for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 298'0 298'2 298'0 298'0 -0'6 298'6 08:53P Chart for @O9H Options for @O9H
May 19 294'6 295'6 293'2 294'4 2'4 295'0s 08:46P Chart for @O9K Options for @O9K
Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 08:33P Chart for @O9N Options for @O9N
Sep 19 284'6 284'6 284'6 284'6 2'0 284'2s 08:33P Chart for @O9U Options for @O9U
Dec 19 275'4 279'6 273'6 279'2 4'0 281'0s 01/18 Chart for @O9Z Options for @O9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 916'4 919'4 914'2 915'0 -1'6 916'6 09:51P Chart for @S9H Options for @S9H
May 19 930'0 932'6 927'6 928'2 -1'6 930'0 09:52P Chart for @S9K Options for @S9K
Jul 19 942'4 945'2 940'0 940'6 -1'6 942'4 09:52P Chart for @S9N Options for @S9N
Aug 19 947'6 949'6 945'4 946'4 -1'0 947'4 09:51P Chart for @S9Q Options for @S9Q
Sep 19 951'2 951'2 951'2 951'2 2'2 949'0 09:51P Chart for @S9U Options for @S9U
Nov 19 955'2 957'4 953'0 953'6 -2'0 955'6 09:51P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3143 3154 3131 3136 - 15 3151 09:51P Chart for @SM9H Options for @SM9H
May 19 3179 3187 3167 3171 - 15 3186 09:51P Chart for @SM9K Options for @SM9K
Jul 19 3211 3224 3204 3208 - 15 3223 09:51P Chart for @SM9N Options for @SM9N
Aug 19 3221 3221 3221 3221 - 17 3238 09:51P Chart for @SM9Q Options for @SM9Q
Sep 19 3238 3238 3238 3238 - 13 3251 09:51P Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Chart for @LE9G Options for @LE9G
Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Chart for @LE9J Options for @LE9J
Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Chart for @LE9M Options for @LE9M
Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Chart for @LE9Q Options for @LE9Q
Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Chart for @LE9V Options for @LE9V
Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Chart for @HE9G Options for @HE9G
Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 Chart for @HE9J Options for @HE9J
May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Chart for @HE9K Options for @HE9K
Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 01/18 Chart for @HE9M Options for @HE9M
Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 Chart for @HE9N Options for @HE9N
Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01/18 Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
The markets were higher lead by wheat. It was reported that Russia had pulled all Black Sea wheat offers and their price was sky rocketing. Furthermore there was a report of China buying US wheat which rarely happens. However, with the government shutdown we will not get confirmation of this purchase from USDA. After the markets closed it was reported that treasury secretary Mnuchin is considering lifting some or all Chinese tarriffs while a trade deal is negotiated.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"The crisis of today is the joke of tomorrow."

~ H.G. Wells,  (1866 - 1946), English author


Headline News
Dems Dismiss Trump's 'Compromise' 01/20 09:57
Major Winter Storm Wreaks Havoc 01/20 10:04
Rival Militias Negotiate Truce in Libya01/20 09:53
Possible Tornado Hits Small AL Town 01/20 10:00
Congo Calm After Election Win Verified 01/20 10:03
Syria: Repelled Israeli Air Raid 01/20 09:56
US Spy Satellite Launched From Calif. 01/20 09:59
Stocks Rise on Hopes for Trade Deal 01/18 16:34


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN