Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn June 18       July 2018       Aug 18       N/C 2018       Jan 2019       O/N 2019      Soybeans June 18       July 2018       Aug 18       N/C 2018       Jan 2019       Oct 2019
	Price as of 06/20/18 10:14AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Jul 18) 350'0 -3'6 CORN (Sep 18) 359'4 -3'6 CORN (Dec 18) 371'6 -3'6 CORN (Mar 19) 381'0 -4'0 CORN (May 19) 388'4 -3'0 OATS (Jul 18) 238'0 3'0 OATS (Sep 18) 239'0 3'0 OATS (Dec 18) 240'0 1'4 OATS (Mar 19) 245'2 3'6 OATS (May 19) 247'6 3'4 SOYBEANS (Jul 18) 881'0 -8'0 SOYBEANS (Aug 18) 886'0 -8'2 SOYBEANS (Sep 18) 892'0 -8'2 SOYBEANS (Nov 18) 902'2 -8'6 SOYBEANS (Jan 19) 911'6 -8'4 SOYBEANS (Mar 19) 916'4 -7'4 SOYBEAN MEAL (Jul 18) 3299 - 46 SOYBEAN MEAL (Aug 18) 3318 - 45 SOYBEAN MEAL (Sep 18) 3333 - 48 SOYBEAN MEAL (Oct 18) 3338 - 52 SOYBEAN MEAL (Dec 18) 3342 - 61 LIVE CATTLE (Jun 18) 109.350 0.825 LIVE CATTLE (Aug 18) 107.225 0.800 LIVE CATTLE (Oct 18) 109.525 1.025 LIVE CATTLE (Dec 18) 112.625 0.400 LIVE CATTLE (Feb 19) 115.100 - 0.025 LIVE CATTLE (Apr 19) 116.675 0.025 LEAN HOGS (Jul 18) 80.025 -1.850 LEAN HOGS (Aug 18) 75.050 -2.675 LEAN HOGS (Oct 18) 60.975 -2.200 LEAN HOGS (Dec 18) 56.200 -2.325 LEAN HOGS (Feb 19) 61.325 -2.150 LEAN HOGS (Apr 19) 65.925 -1.700

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 354'0 357'0 348'6 350'0 -3'6 353'6 10:04A Sep 18 363'4 366'6 358'4 359'4 -3'6 363'2 10:04A Dec 18 375'4 378'4 370'6 371'6 -3'6 375'4 10:04A Mar 19 385'2 388'0 380'2 381'0 -4'0 385'0 10:04A May 19 391'6 394'4 387'0 388'4 -3'0 391'4 10:04A @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 235'6 239'2 233'0 238'0 3'0 235'0 09:56A Sep 18 237'0 239'2 235'2 239'0 3'0 236'0 09:58A Dec 18 241'2 241'2 238'2 240'0 1'4 238'4 09:58A Mar 19 240'0 245'2 240'0 245'2 3'6 245'2s 09:54A May 19 247'6 3'4 247'6s 09:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 890'6 896'0 877'0 881'0 -8'0 889'0 10:04A Aug 18 896'2 901'2 882'4 886'0 -8'2 894'2 10:04A Sep 18 901'2 907'0 888'4 892'0 -8'2 900'2 10:04A Nov 18 912'6 917'4 898'4 902'2 -8'6 911'0 10:04A Jan 19 920'6 926'4 908'0 911'6 -8'4 920'2 10:04A Mar 19 926'4 930'2 913'2 916'4 -7'4 924'0 10:04A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3344 3379 3294 3299 - 46 3345 10:02A Aug 18 3363 3395 3312 3318 - 45 3363 10:02A Sep 18 3382 3411 3326 3333 - 48 3381 10:02A Oct 18 3395 3418 3333 3338 - 52 3390 10:02A Dec 18 3399 3428 3340 3342 - 61 3403 10:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 108.525 109.600 108.150 109.350 0.825 108.525 10:04A Aug 18 106.500 107.625 106.100 107.225 0.800 106.425 10:04A Oct 18 108.650 109.800 108.500 109.525 1.025 108.500 10:02A Dec 18 112.300 113.000 112.050 112.625 0.400 112.225 10:02A Feb 19 115.025 115.525 114.825 115.100 - 0.025 115.125 10:02A Apr 19 116.525 116.975 116.275 116.675 0.025 116.650 10:02A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 18 81.950 82.375 80.000 80.025 -1.850 81.875 10:04A Aug 18 77.500 77.800 75.000 75.050 -2.675 77.725 10:04A Oct 18 63.150 63.375 60.850 60.975 -2.200 63.175 10:02A Dec 18 58.400 58.500 56.125 56.200 -2.325 58.525 10:02A Feb 19 63.250 63.400 61.250 61.325 -2.150 63.475 10:02A Apr 19 67.500 67.600 65.925 65.925 -1.700 67.625 10:02A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Money can't buy love, but it improves your bargaining position." ~ Christopher Marlowe,  (1564 - 1593), English Dramatist

	Headline News
	Trump Firm on Immigration Policy 06/20 06:17
	House GOP Escalates DOJ Standoff 06/20 06:24
	US Leaving UN Human Rights Council 06/20 06:13
	SKorea Pres. Urges Denuclearization 06/20 06:20
	DC Mayor Wins Dem Nomination 06/20 06:23
	Govs Pull Nat'l Guard Over Immigration 06/20 06:16
	Yemen Forces Take Airport Runway 06/20 06:19
	Stocks Higher as Trade Fears Ease 06/20 09:40