Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart May 18    
  Chart june 18    
  Chart July 2018    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart O/N 2019    
 Soybeans Chart May 2018    
  Chart June 18    
  Chart July 2018    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart Oct 2019    
Price as of 05/27/18 04:02PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 18) 406'4 1'6 5/25/18   1:19 PM CST
  • CORN (Sep 18) 415'4 2'0 5/25/18   1:19 PM CST
  • CORN (Dec 18) 425'4 2'4 5/25/18   1:19 PM CST
  • CORN (Mar 19) 433'6 2'6 5/25/18   1:19 PM CST
  • CORN (May 19) 438'2 2'4 5/25/18   1:19 PM CST
  • OATS (Jul 18) 253'0 4'6 5/25/18   1:19 PM CST
  • OATS (Sep 18) 252'0 4'0 5/25/18   1:16 PM CST
  • OATS (Dec 18) 255'0 3'6 5/25/18   1:16 PM CST
  • OATS (Mar 19) 262'0 3'4 5/25/18   1:16 PM CST
  • OATS (May 19) 264'6 3'2 5/25/18   1:16 PM CST
  • SOYBEANS (Jul 18) 1042'0 5'6 5/25/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1046'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1049'0 6'2 5/25/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1053'2 6'0 5/25/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1056'0 5'4 5/25/18   1:18 PM CST
  • SOYBEANS (Mar 19) 1038'4 4'6 5/25/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3807 30 5/25/18   1:19 PM CST
  • SOYBEAN MEAL (Aug 18) 3813 32 5/25/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3805 30 5/25/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3796 27 5/25/18   1:19 PM CST
  • SOYBEAN MEAL (Dec 18) 3787 27 5/25/18   1:19 PM CST
  • LIVE CATTLE (Jun 18) 104.925 0.250 5/25/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 102.650 0.525 5/25/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 106.200 0.575 5/25/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 111.675 0.500 5/25/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.775 0.600 5/25/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 115.650 0.650 5/25/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 74.250 -0.625 5/25/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 77.450 0.775 5/25/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.925 0.725 5/25/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 62.800 0.575 5/25/18   1:03 PM CST
  • LEAN HOGS (Dec 18) 58.500 0.375 5/25/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.300 0.250 5/25/18   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 02:00P Chart for @C8N Options for @C8N
Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 02:00P Chart for @C8U Options for @C8U
Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 02:00P Chart for @C8Z Options for @C8Z
Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 02:00P Chart for @C9H Options for @C9H
May 19 435'0 438'2 435'0 438'2 2'4 437'6s 02:00P Chart for @C9K Options for @C9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 02:00P Chart for @O8N Options for @O8N
Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 02:00P Chart for @O8U Options for @O8U
Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 02:00P Chart for @O8Z Options for @O8Z
Mar 19 262'0 3'4 261'6s 02:00P Chart for @O9H Options for @O9H
May 19 264'6 3'2 264'6s 05/25 Chart for @O9K Options for @O9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 02:00P Chart for @S8N Options for @S8N
Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 02:00P Chart for @S8Q Options for @S8Q
Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:00P Chart for @S8U Options for @S8U
Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 02:00P Chart for @S8X Options for @S8X
Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 02:00P Chart for @S9F Options for @S9F
Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 02:00P Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3779 3816 3770 3807 30 3803s 02:00P Chart for @SM8N Options for @SM8N
Aug 18 3778 3817 3771 3813 32 3808s 02:00P Chart for @SM8Q Options for @SM8Q
Sep 18 3775 3810 3766 3805 30 3803s 02:00P Chart for @SM8U Options for @SM8U
Oct 18 3768 3796 3759 3796 27 3791s 02:00P Chart for @SM8V Options for @SM8V
Dec 18 3761 3790 3755 3787 27 3786s 02:00P Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Chart for @LE8M Options for @LE8M
Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Chart for @LE8Q Options for @LE8Q
Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Chart for @LE8V Options for @LE8V
Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 05/25 Chart for @LE8Z Options for @LE8Z
Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 05/25 Chart for @LE9G Options for @LE9G
Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 05/25 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Chart for @HE8M Options for @HE8M
Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Chart for @HE8N Options for @HE8N
Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Chart for @HE8Q Options for @HE8Q
Oct 18 62.050 63.275 62.000 62.800 0.575 62.825s 05/25 Chart for @HE8V Options for @HE8V
Dec 18 57.950 58.850 57.800 58.500 0.375 58.475s 05/25 Chart for @HE8Z Options for @HE8Z
Feb 19 62.900 63.625 62.850 63.300 0.250 63.300s 05/25 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The most powerful force in the universe is gossip."

~ Dave Barry,  American Journalist and Comedian



Headline News
SKorea: Kim Commits to US Summit 05/27 13:35
US Officials Meeting With North Koreans05/27 13:42
Budget Battle as Trump Talks Shutdown 05/27 13:31
GOP Turns on Itself in CA House Fight 05/27 13:38
HI Lava Flow Enters Geothermal Plant 05/27 13:41
Trump's 'Phony' Source is WH Official 05/27 13:34
Memorial Day Flag Garden Idea Spreads 05/27 13:37
Stocks Dip, Oil Prices Fall 05/25 15:48

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN