Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 


Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart May-22    
  Chart Jun-22    
  Chart Jul-22    
  Chart Aug-22    
  Chart O/N-22    
  Chart Dec-22    
  Chart Jan-23    
 Soybeans Chart May-22    
  Chart June-22    
  Chart Jul-22    
  Chart Aug-22    
  Chart O/N-22    
  Chart Dec-22    
  Chart Jan-22    
Price as of 05/23/22 05:18AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 22) 783'6 5'0 5/23/22   5:06 AM CST
  • CORN (Sep 22) 753'0 6'0 5/23/22   5:06 AM CST
  • CORN (Dec 22) 738'2 6'2 5/23/22   5:06 AM CST
  • CORN (Mar 23) 742'6 7'2 5/23/22   4:59 AM CST
  • CORN (May 23) 742'0 7'0 5/23/22   4:59 AM CST
  • OATS (Jul 22) 632'4 19'6 5/23/22   3:57 AM CST
  • OATS (Sep 22) 603'0 18'6 5/23/22   4:08 AM CST
  • OATS (Dec 22) 596'4 15'4 5/23/22   4:08 AM CST
  • OATS (Mar 23) 600'0 -2'2 5/20/22   1:15 PM CST
  • OATS (May 23) 498'0 -2'2 5/20/22   1:15 PM CST
  • SOYBEANS (Jul 22) 1714'2 9'0 5/23/22   5:06 AM CST
  • SOYBEANS (Aug 22) 1650'2 8'4 5/23/22   5:04 AM CST
  • SOYBEANS (Sep 22) 1575'2 8'2 5/23/22   5:03 AM CST
  • SOYBEANS (Nov 22) 1530'0 8'2 5/23/22   5:05 AM CST
  • SOYBEANS (Jan 23) 1532'4 8'2 5/23/22   5:04 AM CST
  • SOYBEANS (Mar 23) 1524'4 10'2 5/23/22   5:05 AM CST
  • SOYBEAN MEAL (Jul 22) 4284 - 15 5/23/22   5:06 AM CST
  • SOYBEAN MEAL (Aug 22) 4231 - 11 5/23/22   4:30 AM CST
  • SOYBEAN MEAL (Sep 22) 4165 - 10 5/23/22   5:01 AM CST
  • SOYBEAN MEAL (Oct 22) 4081 - 18 5/23/22   4:16 AM CST
  • SOYBEAN MEAL (Dec 22) 4093 - 10 5/23/22   5:04 AM CST
  • LIVE CATTLE (Jun 22) 131.425 0.075 5/20/22   1:04 PM CST
  • LIVE CATTLE (Aug 22) 131.450 - 0.475 5/20/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 137.275 - 0.575 5/20/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 143.250 - 0.425 5/20/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 148.400 - 0.425 5/20/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 152.300 - 0.400 5/20/22   1:03 PM CST
  • LEAN HOGS (Jun 22) 108.825 3.575 5/20/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 108.850 2.025 5/20/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 108.075 2.050 5/20/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 92.425 1.700 5/20/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 84.250 1.300 5/20/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 88.350 1.100 5/20/22   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 780'2 785'2 780'0 783'6 5'0 778'6 05:06A Chart for @C2N Options for @C2N
Sep 22 747'4 754'2 747'4 753'0 6'0 747'0 05:06A Chart for @C2U Options for @C2U
Dec 22 732'6 740'0 732'0 738'2 6'2 732'0 05:06A Chart for @C2Z Options for @C2Z
Mar 23 736'0 742'6 735'4 742'6 7'2 735'4 05:06A Chart for @C3H Options for @C3H
May 23 735'2 742'0 735'0 742'0 7'0 735'0 05:06A Chart for @C3K Options for @C3K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 614'4 644'2 614'2 632'4 19'6 612'6 04:44A Chart for @O2N Options for @O2N
Sep 22 594'0 606'4 594'0 603'0 18'6 584'2 04:08A Chart for @O2U Options for @O2U
Dec 22 597'4 600'0 596'4 596'4 15'4 581'0 04:08A Chart for @O2Z Options for @O2Z
Mar 23 600'0 -2'2 580'4s 04:08A Chart for @O3H Options for @O3H
May 23 498'0 -2'2 576'6s 04:08A Chart for @O3K Options for @O3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1706'0 1720'0 1706'0 1714'2 9'0 1705'2 05:06A Chart for @S2N Options for @S2N
Aug 22 1641'0 1654'0 1641'0 1650'2 8'4 1641'6 05:06A Chart for @S2Q Options for @S2Q
Sep 22 1570'6 1578'6 1568'2 1575'2 8'2 1567'0 05:06A Chart for @S2U Options for @S2U
Nov 22 1522'6 1534'6 1521'0 1530'0 8'2 1521'6 05:06A Chart for @S2X Options for @S2X
Jan 23 1525'0 1537'0 1524'0 1532'4 8'2 1524'2 05:06A Chart for @S3F Options for @S3F
Mar 23 1518'0 1529'0 1515'4 1524'4 10'2 1514'2 05:06A Chart for @S3H Options for @S3H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 22 4300 4332 4276 4284 - 15 4299 05:06A Chart for @SM2N Options for @SM2N
Aug 22 4237 4270 4227 4231 - 11 4242 05:06A Chart for @SM2Q Options for @SM2Q
Sep 22 4175 4200 4162 4165 - 10 4175 05:06A Chart for @SM2U Options for @SM2U
Oct 22 4108 4115 4081 4081 - 18 4099 05:06A Chart for @SM2V Options for @SM2V
Dec 22 4107 4130 4088 4093 - 10 4103 05:06A Chart for @SM2Z Options for @SM2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 22 131.650 132.325 131.300 131.425 0.075 131.575s 05/22 Chart for @LE2M Options for @LE2M
Aug 22 132.350 132.725 131.150 131.450 - 0.475 131.550s 05/22 Chart for @LE2Q Options for @LE2Q
Oct 22 138.200 138.600 137.150 137.275 - 0.575 137.425s 05/22 Chart for @LE2V Options for @LE2V
Dec 22 143.950 144.375 142.950 143.250 - 0.425 143.400s 05/22 Chart for @LE2Z Options for @LE2Z
Feb 23 149.150 149.850 148.050 148.400 - 0.425 148.550s 05/22 Chart for @LE3G Options for @LE3G
Apr 23 152.825 153.250 152.000 152.300 - 0.400 152.425s 05/22 Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 22 105.000 109.250 104.000 108.825 3.575 108.875s 05/22 Chart for @HE2M Options for @HE2M
Jul 22 106.100 109.175 104.150 108.850 2.025 109.000s 05/22 Chart for @HE2N Options for @HE2N
Aug 22 105.675 108.425 103.925 108.075 2.050 108.175s 05/22 Chart for @HE2Q Options for @HE2Q
Oct 22 90.500 92.575 89.150 92.425 1.700 92.450s 05/22 Chart for @HE2V Options for @HE2V
Dec 22 83.050 84.550 82.000 84.250 1.300 84.475s 05/22 Chart for @HE2Z Options for @HE2Z
Feb 23 87.400 88.700 86.600 88.350 1.100 88.600s 05/22 Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Monday, May 9.
Grain markets closed sharply lower on the day as weather forecasts indicate good planting weather this week. If the weather forecasts hold there will be a lot of corn and soybeans planted in the next 10 days and the market most likely will continue at least a small sell off. Thursday is the May Supply/Demand report and probably will not have anything earth shattering in it.


At our marketing meeting we rolled out another contracting option called bonus premium. Call me for details as this can allow for a premium to be made on a sale with an out of the money offer for new crop. 





*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CAclLL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"He has the deed half done who has made a beginning."

~ Horace


Headline News
Biden Pushes Economic, Security Aims 05/22 09:04
Russia Presses Donbas Offensive 05/22 09:12
Belarusians Join Ukraine/Russia War 05/22 09:00
Giuliani Questioned for Hours by Panel 05/22 09:07
Taiwan Left Out of Indo-Pacific Pact 05/22 09:11
Albanese Elected Australia's Leader 05/22 09:03
WI GOP Won't Endorse Governor 05/22 09:06
Stocks Close Friday Near Bear Market 05/20 15:51


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN