Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart April 2018    
  Chart May 18    
  Chart june 18    
  Chart July 2018    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart O/N 2019    
 Soybeans Chart April 2018    
  Chart May 2018    
  Chart June 18    
  Chart July 2018    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart Oct 2019    
Price as of 04/24/18 09:18AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 18) 378'4 0'0 4/24/18   9:07 AM CST
  • CORN (Jul 18) 387'6 0'2 4/24/18   9:07 AM CST
  • CORN (Sep 18) 395'0 0'0 4/24/18   9:07 AM CST
  • CORN (Dec 18) 404'2 0'0 4/24/18   9:07 AM CST
  • CORN (Mar 19) 412'0 0'0 4/24/18   9:05 AM CST
  • OATS (May 18) 218'2 -8'4 4/24/18   9:06 AM CST
  • OATS (Jul 18) 224'6 -3'0 4/24/18   9:08 AM CST
  • OATS (Sep 18) 231'0 -3'6 4/24/18   8:59 AM CST
  • OATS (Dec 18) 239'6 -5'4 4/24/18   8:49 AM CST
  • OATS (Mar 19) 252'6 -8'0 4/23/18   1:16 PM CST
  • SOYBEANS (May 18) 1020'6 0'0 4/24/18   9:07 AM CST
  • SOYBEANS (Jul 18) 1032'2 0'0 4/24/18   9:07 AM CST
  • SOYBEANS (Aug 18) 1034'6 0'2 4/24/18   9:07 AM CST
  • SOYBEANS (Sep 18) 1030'6 0'0 4/24/18   9:07 AM CST
  • SOYBEANS (Nov 18) 1028'4 0'2 4/24/18   9:07 AM CST
  • SOYBEANS (Jan 19) 1034'0 0'2 4/24/18   9:07 AM CST
  • SOYBEAN MEAL (May 18) 3708 - 10 4/24/18   9:07 AM CST
  • SOYBEAN MEAL (Jul 18) 3751 - 11 4/24/18   9:07 AM CST
  • SOYBEAN MEAL (Aug 18) 3758 - 3 4/24/18   9:05 AM CST
  • SOYBEAN MEAL (Sep 18) 3749 - 3 4/24/18   9:06 AM CST
  • SOYBEAN MEAL (Oct 18) 3729 - 9 4/24/18   9:04 AM CST
  • LIVE CATTLE (Apr 18) 121.975 0.250 4/24/18   9:05 AM CST
  • LIVE CATTLE (Jun 18) 106.400 1.525 4/24/18   9:07 AM CST
  • LIVE CATTLE (Aug 18) 106.150 1.075 4/24/18   9:07 AM CST
  • LIVE CATTLE (Oct 18) 109.875 0.775 4/24/18   9:07 AM CST
  • LIVE CATTLE (Dec 18) 114.250 0.675 4/24/18   9:07 AM CST
  • LIVE CATTLE (Feb 19) 115.750 0.600 4/24/18   9:07 AM CST
  • LEAN HOGS (May 18) 68.100 0.100 4/24/18   9:05 AM CST
  • LEAN HOGS (Jun 18) 76.300 -0.075 4/24/18   9:07 AM CST
  • LEAN HOGS (Jul 18) 78.925 0.025 4/24/18   9:06 AM CST
  • LEAN HOGS (Aug 18) 78.725 -0.025 4/24/18   9:06 AM CST
  • LEAN HOGS (Oct 18) 66.675 -0.150 4/24/18   9:05 AM CST
  • LEAN HOGS (Dec 18) 61.300 -0.150 4/24/18   9:07 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 378'4 379'0 377'0 378'6 0'2 378'4 09:06A Chart for @C8K Options for @C8K
Jul 18 387'4 388'0 386'0 387'4 0'0 387'4 09:06A Chart for @C8N Options for @C8N
Sep 18 395'0 395'2 393'4 395'0 0'0 395'0 09:06A Chart for @C8U Options for @C8U
Dec 18 404'2 404'4 402'6 404'0 -0'2 404'2 09:06A Chart for @C8Z Options for @C8Z
Mar 19 411'6 412'2 410'4 412'0 0'0 412'0 09:06A Chart for @C9H Options for @C9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 226'2 226'2 215'0 218'2 -8'4 226'6 09:06A Chart for @O8K Options for @O8K
Jul 18 228'4 231'4 221'2 224'0 -3'6 227'6 09:06A Chart for @O8N Options for @O8N
Sep 18 234'4 234'4 230'0 231'0 -3'6 234'6 09:06A Chart for @O8U Options for @O8U
Dec 18 243'2 243'2 239'6 239'6 -5'4 245'2 09:06A Chart for @O8Z Options for @O8Z
Mar 19 252'6 252'6 252'6 252'6 -8'0 251'6s 09:06A Chart for @O9H Options for @O9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1020'6 1024'2 1016'2 1021'2 0'4 1020'6 09:06A Chart for @S8K Options for @S8K
Jul 18 1032'2 1036'0 1027'6 1032'6 0'4 1032'2 09:06A Chart for @S8N Options for @S8N
Aug 18 1034'4 1038'0 1030'2 1035'4 1'0 1034'4 09:06A Chart for @S8Q Options for @S8Q
Sep 18 1031'4 1034'0 1027'0 1031'4 0'6 1030'6 09:06A Chart for @S8U Options for @S8U
Nov 18 1028'0 1031'2 1025'0 1028'6 0'4 1028'2 09:06A Chart for @S8X Options for @S8X
Jan 19 1033'4 1036'4 1030'4 1034'4 0'6 1033'6 09:06A Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3720 3730 3701 3709 - 9 3718 09:07A Chart for @SM8K Options for @SM8K
Jul 18 3763 3774 3744 3754 - 8 3762 09:07A Chart for @SM8N Options for @SM8N
Aug 18 3761 3775 3746 3758 - 3 3761 09:07A Chart for @SM8Q Options for @SM8Q
Sep 18 3752 3756 3734 3749 - 3 3752 09:07A Chart for @SM8U Options for @SM8U
Oct 18 3739 3742 3720 3729 - 9 3738 09:07A Chart for @SM8V Options for @SM8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 121.500 122.200 121.250 121.975 0.250 121.725 09:06A Chart for @LE8J Options for @LE8J
Jun 18 105.500 106.650 105.325 106.525 1.650 104.875 09:06A Chart for @LE8M Options for @LE8M
Aug 18 105.425 106.325 105.300 106.250 1.175 105.075 09:06A Chart for @LE8Q Options for @LE8Q
Oct 18 109.400 110.000 109.250 109.925 0.825 109.100 09:06A Chart for @LE8V Options for @LE8V
Dec 18 113.625 114.300 113.525 114.250 0.675 113.575 09:07A Chart for @LE8Z Options for @LE8Z
Feb 19 115.150 115.825 115.125 115.775 0.625 115.150 09:06A Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 67.700 68.200 67.350 68.100 0.100 68.000 09:06A Chart for @HE8K Options for @HE8K
Jun 18 76.250 76.425 75.875 76.275 -0.100 76.375 09:06A Chart for @HE8M Options for @HE8M
Jul 18 78.875 79.000 78.550 78.925 0.025 78.900 09:06A Chart for @HE8N Options for @HE8N
Aug 18 78.700 78.750 78.200 78.725 -0.025 78.750 09:06A Chart for @HE8Q Options for @HE8Q
Oct 18 66.725 66.775 66.275 66.675 -0.150 66.825 09:06A Chart for @HE8V Options for @HE8V
Dec 18 61.425 61.425 60.825 61.300 -0.150 61.450 09:06A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician



Headline News
Panel Sends Pompeo Nom. to Senate 04/24 06:03
10 Dead as Van Plows Into Toronto Crowd04/24 06:10
Delay Considered for VA Confirmation 04/24 05:59
Dems Focus on Flipping GOP Strongholds 04/24 06:06
Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
Poll: Americans Back Teacher Raises 04/24 06:02
Taliban Attacks Kill 11 Troops, Police 04/24 06:05
Asia Markets Mostly Higher Tuesday 04/24 05:39

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN