Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Feb 19       Mar 19       Apr 19       May 19       Jun 2019       Jul 19       O/N 2019       Jan 2020      Soybeans Feb 2019       Mar 19       Apr 19       May 19       June 2019       July 19       Oct 2019       Jan 2020
	Price as of 02/16/19 06:58AM CST.
	Click to view more Cashbids

	Quote Ticker
	CORN (Mar 19) 374'6 0'0 CORN (May 19) 382'6 -0'2 CORN (Jul 19) 390'4 -0'2 CORN (Sep 19) 394'0 0'2 CORN (Dec 19) 399'4 0'0 OATS (Mar 19) 276'6 -6'2 OATS (May 19) 280'6 -5'6 OATS (Jul 19) 280'2 -5'0 OATS (Sep 19) 271'6 -4'6 OATS (Dec 19) 270'0 -6'0 SOYBEANS (Mar 19) 907'6 4'0 SOYBEANS (May 19) 921'4 3'6 SOYBEANS (Jul 19) 934'6 3'6 SOYBEANS (Aug 19) 940'4 3'4 SOYBEANS (Sep 19) 944'2 3'4 SOYBEANS (Nov 19) 952'2 4'0 SOYBEAN MEAL (Mar 19) 3062 10 SOYBEAN MEAL (May 19) 3103 9 SOYBEAN MEAL (Jul 19) 3144 9 SOYBEAN MEAL (Aug 19) 3164 9 SOYBEAN MEAL (Sep 19) 3182 11 LIVE CATTLE (Feb 19) 126.650 0.500 LIVE CATTLE (Apr 19) 127.200 - 0.200 LIVE CATTLE (Jun 19) 118.025 - 0.200 LIVE CATTLE (Aug 19) 114.350 - 0.275 LIVE CATTLE (Oct 19) 115.750 - 0.250 LIVE CATTLE (Dec 19) 118.350 - 0.225 LEAN HOGS (Apr 19) 59.575 0.825 LEAN HOGS (May 19) 68.575 0.750 LEAN HOGS (Jun 19) 77.000 0.250 LEAN HOGS (Jul 19) 80.150 0.025 LEAN HOGS (Aug 19) 80.525 -0.100 LEAN HOGS (Oct 19) 69.450 0.100

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 374'6 376'4 373'0 374'6 0'0 374'6s 02/15 May 19 383'0 385'0 381'4 382'6 -0'2 382'6s 02/15 Jul 19 390'6 392'6 389'2 390'4 -0'2 390'4s 02/15 Sep 19 394'0 395'6 392'6 394'0 0'2 394'2s 02/15 Dec 19 399'4 401'0 398'2 399'4 0'0 399'2s 02/15 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 281'0 281'6 275'0 276'6 -6'2 275'6s 02/15 May 19 285'0 285'0 279'2 280'6 -5'6 280'6s 02/15 Jul 19 281'4 281'4 279'2 280'2 -5'0 280'6s 02/15 Sep 19 271'6 271'6 271'6 271'6 -4'6 271'6s 02/15 Dec 19 270'0 -6'0 263'6s 02/15 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 905'2 909'6 901'2 907'6 4'0 907'4s 02/15 May 19 919'6 923'6 915'4 921'4 3'6 921'4s 02/15 Jul 19 932'6 936'6 929'0 934'6 3'6 935'0s 02/15 Aug 19 938'0 941'6 934'6 940'4 3'4 940'2s 02/15 Sep 19 941'4 944'4 937'6 944'2 3'4 943'4s 02/15 Nov 19 950'0 953'0 945'4 952'2 4'0 952'0s 02/15 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3060 3075 3054 3062 10 3065s 02/15 May 19 3101 3116 3095 3103 9 3105s 02/15 Jul 19 3142 3157 3136 3144 9 3146s 02/15 Aug 19 3159 3174 3155 3164 9 3164s 02/15 Sep 19 3185 3187 3176 3182 11 3183s 02/15 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 126.300 126.700 126.025 126.650 0.500 126.625s 02/15 Apr 19 127.500 127.625 126.750 127.200 - 0.200 127.175s 02/15 Jun 19 118.400 118.450 117.675 118.025 - 0.200 118.075s 02/15 Aug 19 114.675 114.725 114.000 114.350 - 0.275 114.375s 02/15 Oct 19 115.850 115.900 115.175 115.750 - 0.250 115.700s 02/15 Dec 19 118.400 118.450 117.800 118.350 - 0.225 118.275s 02/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 58.700 60.275 58.125 59.575 0.825 59.525s 02/15 May 19 67.750 68.900 67.500 68.575 0.750 68.450s 02/15 Jun 19 76.275 77.525 76.100 77.000 0.250 76.725s 02/15 Jul 19 79.700 80.775 79.600 80.150 0.025 80.025s 02/15 Aug 19 80.250 80.975 80.025 80.525 -0.100 80.450s 02/15 Oct 19 69.275 69.900 69.000 69.450 0.100 69.450s 02/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	And the mery-go-round continues. The market was stronger on optimism that a Chinese trade deal was close. An apparant deal to avert another government shutdown didn't hurt the market either. Stay tuned for any changes.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A critic is a bunch of biases held loosely together by a sense of taste." ~ Whitney Balliett

	Headline News
	Trump to Sign Deal, Declare Emergency 02/15 06:41
	Maduro Reveals US Envoy Meetings 02/15 06:50
	Barr Sworn in for 2nd Stint as US AG 02/15 06:37
	US Unemployment Claims Rise to 239,000 02/15 06:44
	France: Britain Must Decide on Brexit 02/15 06:49
	Amazon Dumps NYC Hq, 25,000 Jobs 02/15 06:40
	Admin Waived Steel Tariffs for Some 02/15 06:43
	Stocks Post Strong Finish 02/15 16:02