Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911


Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Jul 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart O/N 2019    
  Chart Dec-19    
  Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart O/N2020    
 Soybeans Chart July 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart Oct 2019    
  Chart Dec 19    
  Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart O/N 2020    
Price as of 07/16/19 07:16PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 19) 435'0 -0'2 7/16/19   7:05 PM CST
  • CORN (Dec 19) 441'0 -0'2 7/16/19   7:05 PM CST
  • CORN (Mar 20) 448'2 -0'2 7/16/19   7:05 PM CST
  • CORN (May 20) 451'6 -0'2 7/16/19   7:05 PM CST
  • CORN (Jul 20) 454'6 -0'2 7/16/19   7:05 PM CST
  • OATS (Sep 19) 275'4 -5'4 7/16/19   1:15 PM CST
  • OATS (Dec 19) 280'4 1'4 7/16/19   7:00 PM CST
  • OATS (Mar 20) 282'6 -3'6 7/16/19   1:15 PM CST
  • OATS (May 20) 282'4 -3'2 7/16/19   1:15 PM CST
  • OATS (Jul 20) 281'6 -2'2 7/16/19   1:15 PM CST
  • SOYBEANS (Aug 19) 887'0 -0'6 7/16/19   7:05 PM CST
  • SOYBEANS (Sep 19) 892'6 -1'0 7/16/19   7:05 PM CST
  • SOYBEANS (Nov 19) 905'0 -1'0 7/16/19   7:05 PM CST
  • SOYBEANS (Jan 20) 917'6 -1'0 7/16/19   7:05 PM CST
  • SOYBEANS (Mar 20) 926'6 -0'6 7/16/19   7:05 PM CST
  • SOYBEANS (May 20) 935'2 -0'6 7/16/19   7:05 PM CST
  • SOYBEAN MEAL (Aug 19) 3081 - 3 7/16/19   7:05 PM CST
  • SOYBEAN MEAL (Sep 19) 3095 - 4 7/16/19   7:02 PM CST
  • SOYBEAN MEAL (Oct 19) 3118 7/16/19   7:00 PM CST
  • SOYBEAN MEAL (Dec 19) 3147 - 1 7/16/19   7:05 PM CST
  • SOYBEAN MEAL (Jan 20) 3164 7/16/19   7:00 PM CST
  • LIVE CATTLE (Aug 19) 108.150 - 0.275 7/16/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.150 - 0.525 7/16/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.600 - 0.375 7/16/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 117.450 - 0.500 7/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 119.500 - 0.450 7/16/19   1:03 PM CST
  • LIVE CATTLE (Jun 20) 112.850 - 0.375 7/16/19   1:01 PM CST
  • LEAN HOGS (Aug 19) 79.250 -1.050 7/16/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 75.450 1.400 7/16/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 73.500 1.550 7/16/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.150 1.125 7/16/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 80.550 0.750 7/16/19   1:03 PM CST
  • LEAN HOGS (May 20) 84.875 1.050 7/16/19   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 435'2 436'4 434'6 435'0 -0'2 435'2 07:06P Chart for @C9U Options for @C9U
Dec 19 441'2 442'2 440'6 441'2 0'0 441'2 07:06P Chart for @C9Z Options for @C9Z
Mar 20 448'6 449'6 448'2 448'2 -0'2 448'4 07:06P Chart for @C0H Options for @C0H
May 20 451'6 452'4 451'6 451'6 -0'2 452'0 07:06P Chart for @C0K Options for @C0K
Jul 20 454'2 455'2 454'2 454'6 -0'2 455'0 07:06P Chart for @C0N Options for @C0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 280'2 281'0 275'0 275'4 -5'4 275'6s 07:02P Chart for @O9U Options for @O9U
Dec 19 280'4 280'4 280'4 280'4 1'4 279'0 07:02P Chart for @O9Z Options for @O9Z
Mar 20 284'2 284'2 282'6 282'6 -3'6 283'4s 07:02P Chart for @O0H Options for @O0H
May 20 282'4 -3'2 282'4s 07:02P Chart for @O0K Options for @O0K
Jul 20 281'6 -2'2 281'6s 07:02P Chart for @O0N Options for @O0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 887'4 888'2 886'0 887'2 -0'4 887'6 07:06P Chart for @S9Q Options for @S9Q
Sep 19 893'2 894'2 892'0 892'6 -1'0 893'6 07:06P Chart for @S9U Options for @S9U
Nov 19 905'4 906'4 904'0 905'4 -0'4 906'0 07:06P Chart for @S9X Options for @S9X
Jan 20 918'0 919'0 917'0 917'6 -1'0 918'6 07:06P Chart for @S0F Options for @S0F
Mar 20 927'2 928'0 926'0 926'6 -0'6 927'4 07:06P Chart for @S0H Options for @S0H
May 20 934'6 935'4 934'6 935'2 -0'6 936'0 07:06P Chart for @S0K Options for @S0K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 19 3084 3088 3077 3079 - 5 3084 07:04P Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3099 3095 3095 - 4 3099 07:06P Chart for @SM9U Options for @SM9U
Oct 19 3119 3119 3118 3118 3118 07:05P Chart for @SM9V Options for @SM9V
Dec 19 3147 3152 3142 3145 - 3 3148 07:05P Chart for @SM9Z Options for @SM9Z
Jan 20 3166 3166 3164 3164 3164 07:05P Chart for @SM0F Options for @SM0F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.650 108.650 107.800 108.150 - 0.275 108.225s 02:30P Chart for @LE9Q Options for @LE9Q
Oct 19 109.900 109.900 108.925 109.150 - 0.525 109.250s 01:05P Chart for @LE9V Options for @LE9V
Dec 19 114.225 114.225 113.350 113.600 - 0.375 113.725s 03:19P Chart for @LE9Z Options for @LE9Z
Feb 20 118.050 118.075 117.350 117.450 - 0.500 117.550s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 119.900 119.925 119.350 119.500 - 0.450 119.575s 01:05P Chart for @LE0J Options for @LE0J
Jun 20 113.150 113.150 112.625 112.850 - 0.375 112.900s 01:05P Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 80.600 80.925 78.750 79.250 -1.050 79.050s 01:05P Chart for @HE9Q Options for @HE9Q
Oct 19 74.350 75.475 73.975 75.450 1.400 75.300s 02:30P Chart for @HE9V Options for @HE9V
Dec 19 72.550 73.525 72.025 73.500 1.550 73.350s 01:05P Chart for @HE9Z Options for @HE9Z
Feb 20 76.250 77.225 76.125 77.150 1.125 77.100s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 80.125 80.850 79.925 80.550 0.750 80.575s 01:05P Chart for @HE0J Options for @HE0J
May 20 84.875 84.875 84.875 84.875 1.050 84.875s 01:05P Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Corn and soybeans closed lower on the day. Better rain coverage in Illinois and the Ohio Valley area and fore cast of cooler temperatures next week contributed to the decline.

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Remember there's no such thing as a small act of kindness. Every act creates a ripple with no logical end."

~ Scott Adams,  American Cartoonist


Headline News
Mnuchin: Budget Deal With Pelosi Close 07/16 06:17
Trump Renews Criticism,Says Many Agree 07/16 06:24
NKorea: Might Lift Weapons Moratorium 07/16 06:11
UN Concerned About US Asylum Curbs 07/16 06:20
Turkey:EU Drilling Sanctions Worthless 07/16 06:23
Fed Agencies Miss 2nd Tribal Deadline 07/16 06:16
Apollo 11 Astronauts Return to NASA 07/16 06:19
US Stock Indexes End Lower 07/16 16:04


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN