Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart Apr-20    
  Chart May-20    
  Chart June-20    
  Chart July-20    
  Chart O/N2020    
 Soybeans Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart Apr-20    
  Chart May-20    
  Chart June-20    
  Chart July-20    
  Chart O/N 2020    
Price as of 01/21/20 12:41AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 20) 386'0 -3'2 1/21/20   12:24 AM CST
  • CORN (May 20) 392'2 -3'0 1/21/20   12:20 AM CST
  • CORN (Jul 20) 398'0 -3'0 1/21/20   12:20 AM CST
  • CORN (Sep 20) 398'2 -2'0 1/20/20   10:00 PM CST
  • CORN (Dec 20) 400'4 -2'2 1/21/20   12:20 AM CST
  • OATS (Mar 20) 312'0 0'2 1/20/20   11:30 PM CST
  • OATS (May 20) 306'4 -0'2 1/20/20   8:18 PM CST
  • OATS (Jul 20) 289'0 7'6 1/17/20   1:15 PM CST
  • OATS (Sep 20) 282'4 1'4 1/17/20   1:15 PM CST
  • OATS (Dec 20) 272'4 2'0 1/17/20   1:15 PM CST
  • SOYBEANS (Mar 20) 924'4 -5'2 1/21/20   12:30 AM CST
  • SOYBEANS (May 20) 937'4 -5'4 1/21/20   12:27 AM CST
  • SOYBEANS (Jul 20) 950'2 -5'2 1/21/20   12:21 AM CST
  • SOYBEANS (Aug 20) 954'6 -4'4 1/20/20   11:40 PM CST
  • SOYBEANS (Sep 20) 953'4 -4'4 1/20/20   11:48 PM CST
  • SOYBEANS (Nov 20) 957'0 -3'4 1/21/20   12:03 AM CST
  • SOYBEAN MEAL (Mar 20) 3007 1 1/21/20   12:28 AM CST
  • SOYBEAN MEAL (May 20) 3054 2 1/21/20   12:27 AM CST
  • SOYBEAN MEAL (Jul 20) 3097 1/21/20   12:07 AM CST
  • SOYBEAN MEAL (Aug 20) 3114 1/20/20   11:53 PM CST
  • SOYBEAN MEAL (Sep 20) 3123 - 2 1/20/20   9:28 PM CST
  • LIVE CATTLE (Feb 20) 126.250 0.225 1/17/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 127.200 0.825 1/17/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 119.225 0.350 1/17/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 116.750 0.200 1/17/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 118.900 0.200 1/17/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 121.800 0.200 1/17/20   1:04 PM CST
  • LEAN HOGS (Feb 20) 67.550 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 74.025 0.325 1/17/20   1:04 PM CST
  • LEAN HOGS (May 20) 80.400 -0.025 1/17/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 87.200 0.800 1/17/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 87.700 0.825 1/17/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 86.625 0.700 1/17/20   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 389'0 389'2 385'2 386'0 -3'2 389'2 12:30A Chart for @C0H Options for @C0H
May 20 395'0 395'2 391'6 392'2 -3'0 395'2 12:30A Chart for @C0K Options for @C0K
Jul 20 400'4 400'6 397'4 398'0 -3'0 401'0 12:30A Chart for @C0N Options for @C0N
Sep 20 399'4 399'6 397'2 398'2 -2'0 400'2 12:30A Chart for @C0U Options for @C0U
Dec 20 401'6 402'2 400'0 400'4 -2'2 402'6 12:30A Chart for @C0Z Options for @C0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 311'2 312'4 311'0 312'0 0'2 311'6 01/20 Chart for @O0H Options for @O0H
May 20 307'4 307'4 306'4 306'4 -0'2 306'6 01/20 Chart for @O0K Options for @O0K
Jul 20 289'0 7'6 297'6s 01/20 Chart for @O0N Options for @O0N
Sep 20 282'4 1'4 282'0s 01/20 Chart for @O0U Options for @O0U
Dec 20 271'0 272'4 270'6 272'4 2'0 272'4s 01/20 Chart for @O0Z Options for @O0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 930'0 931'4 924'0 924'4 -5'2 929'6 12:30A Chart for @S0H Options for @S0H
May 20 943'0 944'4 937'2 937'4 -5'4 943'0 12:30A Chart for @S0K Options for @S0K
Jul 20 955'6 957'2 950'0 950'2 -5'2 955'4 12:30A Chart for @S0N Options for @S0N
Aug 20 958'2 959'4 954'6 954'6 -4'4 959'2 12:30A Chart for @S0Q Options for @S0Q
Sep 20 958'6 958'6 953'4 953'4 -4'4 958'0 12:30A Chart for @S0U Options for @S0U
Nov 20 961'0 962'6 956'6 957'0 -3'4 960'4 12:30A Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 3010 3012 3001 3007 1 3006 12:30A Chart for @SM0H Options for @SM0H
May 20 3056 3058 3048 3054 2 3052 12:30A Chart for @SM0K Options for @SM0K
Jul 20 3100 3103 3092 3097 3097 12:30A Chart for @SM0N Options for @SM0N
Aug 20 3116 3119 3110 3114 3114 12:30A Chart for @SM0Q Options for @SM0Q
Sep 20 3126 3126 3123 3123 - 2 3125 12:30A Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 126.225 126.425 125.250 126.250 0.225 126.350s 01/17 Chart for @LE0G Options for @LE0G
Apr 20 126.550 127.300 125.625 127.200 0.825 127.250s 01/17 Chart for @LE0J Options for @LE0J
Jun 20 118.875 119.250 118.125 119.225 0.350 119.200s 01/17 Chart for @LE0M Options for @LE0M
Aug 20 116.575 116.825 115.850 116.750 0.200 116.775s 01/17 Chart for @LE0Q Options for @LE0Q
Oct 20 118.700 118.975 118.175 118.900 0.200 118.900s 01/17 Chart for @LE0V Options for @LE0V
Dec 20 121.525 121.825 121.050 121.800 0.200 121.750s 01/17 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 20 67.150 67.800 66.500 67.550 0.800 67.675s 01/17 Chart for @HE0G Options for @HE0G
Apr 20 74.500 74.500 73.225 74.025 0.325 74.100s 01/17 Chart for @HE0J Options for @HE0J
May 20 80.725 80.725 80.275 80.400 -0.025 80.700s 01/17 Chart for @HE0K Options for @HE0K
Jun 20 87.000 87.400 86.075 87.200 0.800 87.350s 01/17 Chart for @HE0M Options for @HE0M
Jul 20 87.475 88.000 86.775 87.700 0.825 87.950s 01/17 Chart for @HE0N Options for @HE0N
Aug 20 86.350 86.850 85.700 86.625 0.700 86.800s 01/17 Chart for @HE0Q Options for @HE0Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Monday, January 20.
The markets were closed today for Martin Luther King Holiday. Please join us Wednesday for our grain marketing meetings at 9:00 am at the Cumberland Community Center and at noon at the Fontanelle Community Center/ fire station. We will be having an informative meeting and will be introducing the market index contract for new crop corn. 


**Mark you calendars for our marketing meetings on 1/22/20 at 9:00 am at the Cumberland Community Center and 12:00 pm at the Fontanelle Community Center. We will have Doghnuts and coffee at the morning meeting and a light lunch at the noon meeting.



*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Wisdom is perishable. Unlike information or knowledge, it cannot be stored in a computer or recorded in a book. It expires with each passing generation."

~ Sid Taylor


Headline News
Trump Team, House Trade Sharp Views 01/19 08:43
Thousands Attend US Women's Marches 01/19 08:50
Texts Tie Nunes, Aid to Ukraine Plot 01/19 08:39
Senators Quiet, Unplugged for Trial 01/19 08:46
Erdogan Demands Stand Against Libya 01/19 08:49
Dems Blitzing Iowa, Early States 01/19 08:42
State Voting, Registration Laws Vary 01/19 08:45
US Stock Indexes Hit More Records 01/17 16:12


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN