Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn April 2018       May 18       june 18       July 2018       N/C 2018       Jan 2019       O/N 2019      Soybeans April 2018       May 2018       June 18       July 2018       N/C 2018       Jan 2019       Oct 2019
	Price as of 04/24/18 09:18AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (May 18) 378'4 0'0 CORN (Jul 18) 387'6 0'2 CORN (Sep 18) 395'0 0'0 CORN (Dec 18) 404'2 0'0 CORN (Mar 19) 412'0 0'0 OATS (May 18) 218'2 -8'4 OATS (Jul 18) 224'6 -3'0 OATS (Sep 18) 231'0 -3'6 OATS (Dec 18) 239'6 -5'4 OATS (Mar 19) 252'6 -8'0 SOYBEANS (May 18) 1020'6 0'0 SOYBEANS (Jul 18) 1032'2 0'0 SOYBEANS (Aug 18) 1034'6 0'2 SOYBEANS (Sep 18) 1030'6 0'0 SOYBEANS (Nov 18) 1028'4 0'2 SOYBEANS (Jan 19) 1034'0 0'2 SOYBEAN MEAL (May 18) 3708 - 10 SOYBEAN MEAL (Jul 18) 3751 - 11 SOYBEAN MEAL (Aug 18) 3758 - 3 SOYBEAN MEAL (Sep 18) 3749 - 3 SOYBEAN MEAL (Oct 18) 3729 - 9 LIVE CATTLE (Apr 18) 121.975 0.250 LIVE CATTLE (Jun 18) 106.400 1.525 LIVE CATTLE (Aug 18) 106.150 1.075 LIVE CATTLE (Oct 18) 109.875 0.775 LIVE CATTLE (Dec 18) 114.250 0.675 LIVE CATTLE (Feb 19) 115.750 0.600 LEAN HOGS (May 18) 68.100 0.100 LEAN HOGS (Jun 18) 76.300 -0.075 LEAN HOGS (Jul 18) 78.925 0.025 LEAN HOGS (Aug 18) 78.725 -0.025 LEAN HOGS (Oct 18) 66.675 -0.150 LEAN HOGS (Dec 18) 61.300 -0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 378'4 379'0 377'0 378'6 0'2 378'4 09:06A Jul 18 387'4 388'0 386'0 387'4 0'0 387'4 09:06A Sep 18 395'0 395'2 393'4 395'0 0'0 395'0 09:06A Dec 18 404'2 404'4 402'6 404'0 -0'2 404'2 09:06A Mar 19 411'6 412'2 410'4 412'0 0'0 412'0 09:06A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 226'2 226'2 215'0 218'2 -8'4 226'6 09:06A Jul 18 228'4 231'4 221'2 224'0 -3'6 227'6 09:06A Sep 18 234'4 234'4 230'0 231'0 -3'6 234'6 09:06A Dec 18 243'2 243'2 239'6 239'6 -5'4 245'2 09:06A Mar 19 252'6 252'6 252'6 252'6 -8'0 251'6s 09:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1020'6 1024'2 1016'2 1021'2 0'4 1020'6 09:06A Jul 18 1032'2 1036'0 1027'6 1032'6 0'4 1032'2 09:06A Aug 18 1034'4 1038'0 1030'2 1035'4 1'0 1034'4 09:06A Sep 18 1031'4 1034'0 1027'0 1031'4 0'6 1030'6 09:06A Nov 18 1028'0 1031'2 1025'0 1028'6 0'4 1028'2 09:06A Jan 19 1033'4 1036'4 1030'4 1034'4 0'6 1033'6 09:06A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3720 3730 3701 3709 - 9 3718 09:07A Jul 18 3763 3774 3744 3754 - 8 3762 09:07A Aug 18 3761 3775 3746 3758 - 3 3761 09:07A Sep 18 3752 3756 3734 3749 - 3 3752 09:07A Oct 18 3739 3742 3720 3729 - 9 3738 09:07A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 121.500 122.200 121.250 121.975 0.250 121.725 09:06A Jun 18 105.500 106.650 105.325 106.525 1.650 104.875 09:06A Aug 18 105.425 106.325 105.300 106.250 1.175 105.075 09:06A Oct 18 109.400 110.000 109.250 109.925 0.825 109.100 09:06A Dec 18 113.625 114.300 113.525 114.250 0.675 113.575 09:07A Feb 19 115.150 115.825 115.125 115.775 0.625 115.150 09:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 67.700 68.200 67.350 68.100 0.100 68.000 09:06A Jun 18 76.250 76.425 75.875 76.275 -0.100 76.375 09:06A Jul 18 78.875 79.000 78.550 78.925 0.025 78.900 09:06A Aug 18 78.700 78.750 78.200 78.725 -0.025 78.750 09:06A Oct 18 66.725 66.775 66.275 66.675 -0.150 66.825 09:06A Dec 18 61.425 61.425 60.825 61.300 -0.150 61.450 09:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Live every day like it is your last. Because one of these days, you are going to be right." ~ Ray Charles,  Musician

	Headline News
	Panel Sends Pompeo Nom. to Senate 04/24 06:03
	10 Dead as Van Plows Into Toronto Crowd04/24 06:10
	Delay Considered for VA Confirmation 04/24 05:59
	Dems Focus on Flipping GOP Strongholds 04/24 06:06
	Iran's Rouhani Warns US on Nuke Deal 04/24 06:09
	Poll: Americans Back Teacher Raises 04/24 06:02
	Taliban Attacks Kill 11 Troops, Police 04/24 06:05
	Asia Markets Mostly Higher Tuesday 04/24 05:39