Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Jan 2018    
  Chart Feb 2018    
  Chart March 2018    
  Chart May 18    
  Chart July 2018    
  Chart N/C 2018    
  Chart Jan 2019    
 Soybeans Chart Jan 2018    
  Chart Feb 2018    
  Chart March 2018    
  Chart May 2018    
  Chart July 2018    
  Chart N/C 2018    
  Chart Jan 2019    
Price as of 01/19/18 03:29AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 18) 352'4 1'0 1/19/18   3:17 AM CST
  • CORN (May 18) 360'4 1'0 1/19/18   3:07 AM CST
  • CORN (Jul 18) 369'0 1'2 1/19/18   3:17 AM CST
  • CORN (Sep 18) 376'2 1'0 1/19/18   1:24 AM CST
  • CORN (Dec 18) 385'6 0'6 1/19/18   2:33 AM CST
  • OATS (Mar 18) 259'6 0'0 1/19/18   2:28 AM CST
  • OATS (May 18) 258'2 -0'6 1/19/18   12:27 AM CST
  • OATS (Jul 18) 265'4 3'0 1/18/18   1:16 PM CST
  • OATS (Sep 18) 261'4 4'4 1/18/18   1:16 PM CST
  • OATS (Dec 18) 257'0 5'4 1/18/18   1:16 PM CST
  • SOYBEANS (Mar 18) 976'0 3'0 1/19/18   3:18 AM CST
  • SOYBEANS (May 18) 987'2 3'0 1/19/18   3:18 AM CST
  • SOYBEANS (Jul 18) 997'0 3'0 1/19/18   3:17 AM CST
  • SOYBEANS (Aug 18) 998'6 2'0 1/19/18   2:14 AM CST
  • SOYBEANS (Sep 18) 993'4 5'0 1/18/18   1:17 PM CST
  • SOYBEANS (Nov 18) 995'6 1'4 1/19/18   3:17 AM CST
  • SOYBEAN MEAL (Mar 18) 3296 12 1/19/18   3:18 AM CST
  • SOYBEAN MEAL (May 18) 3332 12 1/19/18   3:18 AM CST
  • SOYBEAN MEAL (Jul 18) 3359 12 1/19/18   3:18 AM CST
  • SOYBEAN MEAL (Aug 18) 3359 10 1/19/18   2:40 AM CST
  • SOYBEAN MEAL (Sep 18) 3358 11 1/19/18   3:17 AM CST
  • LIVE CATTLE (Feb 18) 122.025 0.975 1/18/18   1:04 PM CST
  • LIVE CATTLE (Apr 18) 123.550 0.700 1/18/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 115.450 0.900 1/18/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 112.600 1.075 1/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.450 0.875 1/18/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 115.325 0.675 1/18/18   1:04 PM CST
  • LEAN HOGS (Feb 18) 73.300 0.325 1/18/18   1:04 PM CST
  • LEAN HOGS (Apr 18) 76.200 0.375 1/18/18   1:04 PM CST
  • LEAN HOGS (May 18) 80.125 -0.425 1/18/18   1:00 PM CST
  • LEAN HOGS (Jun 18) 85.250 0.075 1/18/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 85.400 0.275 1/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 84.725 0.325 1/18/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 18 351'4 352'4 351'2 352'4 1'0 351'4 03:18A Chart for @C8H Options for @C8H
May 18 359'4 360'4 359'2 360'4 1'0 359'4 03:17A Chart for @C8K Options for @C8K
Jul 18 367'6 369'0 367'4 369'0 1'2 367'6 03:17A Chart for @C8N Options for @C8N
Sep 18 375'0 376'2 375'0 376'2 1'0 375'2 03:17A Chart for @C8U Options for @C8U
Dec 18 384'6 386'0 384'4 385'6 0'6 385'0 03:17A Chart for @C8Z Options for @C8Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 259'0 260'2 258'0 259'6 0'0 259'6 03:05A Chart for @O8H Options for @O8H
May 18 259'0 259'0 258'2 258'2 -0'6 259'0 02:28A Chart for @O8K Options for @O8K
Jul 18 263'2 265'4 263'2 265'4 3'0 263'4s 12:27A Chart for @O8N Options for @O8N
Sep 18 261'4 261'4 261'4 261'4 4'4 264'4s 02:27A Chart for @O8U Options for @O8U
Dec 18 257'0 5'4 264'2s 03:05A Chart for @O8Z Options for @O8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 18 972'4 976'2 972'0 976'0 3'0 973'0 03:18A Chart for @S8H Options for @S8H
May 18 983'2 987'4 983'2 987'2 3'0 984'2 03:18A Chart for @S8K Options for @S8K
Jul 18 993'0 997'0 992'6 997'0 3'0 994'0 03:18A Chart for @S8N Options for @S8N
Aug 18 997'0 998'6 997'0 998'6 2'0 996'6 03:18A Chart for @S8Q Options for @S8Q
Sep 18 989'4 994'6 988'2 993'4 5'0 994'4s 03:18A Chart for @S8U Options for @S8U
Nov 18 993'2 995'6 992'2 995'6 1'4 994'2 03:18A Chart for @S8X Options for @S8X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 18 3283 3297 3280 3296 12 3284 03:18A Chart for @SM8H Options for @SM8H
May 18 3317 3332 3316 3332 12 3320 03:18A Chart for @SM8K Options for @SM8K
Jul 18 3345 3360 3343 3359 12 3347 03:18A Chart for @SM8N Options for @SM8N
Aug 18 3355 3359 3355 3359 10 3349 03:18A Chart for @SM8Q Options for @SM8Q
Sep 18 3352 3358 3352 3358 11 3347 03:18A Chart for @SM8U Options for @SM8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 18 121.325 122.100 121.025 122.025 0.975 121.950s 01/18 Chart for @LE8G Options for @LE8G
Apr 18 122.875 123.600 122.600 123.550 0.700 123.475s 01/18 Chart for @LE8J Options for @LE8J
Jun 18 114.475 115.450 114.275 115.450 0.900 115.350s 01/18 Chart for @LE8M Options for @LE8M
Aug 18 111.500 112.625 111.425 112.600 1.075 112.600s 01/18 Chart for @LE8Q Options for @LE8Q
Oct 18 112.425 113.475 112.425 113.450 0.875 113.350s 01/18 Chart for @LE8V Options for @LE8V
Dec 18 114.600 115.350 114.550 115.325 0.675 115.275s 01/18 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 18 72.875 73.350 72.375 73.300 0.325 73.050s 01/18 Chart for @HE8G Options for @HE8G
Apr 18 75.550 76.225 75.275 76.200 0.375 75.900s 01/18 Chart for @HE8J Options for @HE8J
May 18 80.500 80.825 80.100 80.125 -0.425 80.125s 01/18 Chart for @HE8K Options for @HE8K
Jun 18 84.925 85.375 84.475 85.250 0.075 85.000s 01/18 Chart for @HE8M Options for @HE8M
Jul 18 85.000 85.400 84.650 85.400 0.275 85.300s 01/18 Chart for @HE8N Options for @HE8N
Aug 18 84.425 84.725 84.075 84.725 0.325 84.675s 01/18 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The greatest of all gifts is the power to estimate things at their true worth."

~ La Rochefoucauld,  Reflexions; ou sentences et maximes morales



Headline News
WH: Exec. Privilege in Russia Probe 01/18 06:03
Dems Dig in on Immigration 01/18 06:12
Haitians Face Hurdles on Status Renewal01/18 05:59
Tillerson Denies Syria Border Force 01/18 06:06
Winter Storm Effects Linger in South 01/18 06:09
CA Officials Concerned About ICE Sweeps01/18 06:02
Panel Advances Health Secretary Pick 01/18 06:05
Energy, Industrials Weigh Down Stocks 01/18 16:17

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN