Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart AUG 2016 thru 9-9    
  Chart NEW CROP 2016    
  Chart JAN 2017    
 Soybeans Chart AUG 2016    
  Chart NEW CROP 2016    
  Chart JAN 2017    
Price as of 08/31/16 10:57AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 16) 303'2 -0'6 8/31/16   10:46 AM CST
  • CORN (Dec 16) 316'2 0'4 8/31/16   10:46 AM CST
  • CORN (Mar 17) 326'4 0'6 8/31/16   10:46 AM CST
  • CORN (May 17) 334'0 0'6 8/31/16   10:45 AM CST
  • CORN (Jul 17) 341'6 0'6 8/31/16   10:45 AM CST
  • OATS (Sep 16) 159'0 -2'6 8/31/16   9:33 AM CST
  • OATS (Dec 16) 175'4 -2'0 8/31/16   10:45 AM CST
  • OATS (Mar 17) 191'0 -0'6 8/31/16   10:31 AM CST
  • OATS (May 17) 191'6 1'4 8/30/16   1:17 PM CST
  • OATS (Jul 17) 207'2 1'4 8/30/16   1:17 PM CST
  • SOYBEANS (Sep 16) 960'0 -5'4 8/31/16   10:45 AM CST
  • SOYBEANS (Nov 16) 943'6 -7'0 8/31/16   10:46 AM CST
  • SOYBEANS (Jan 17) 946'6 -6'6 8/31/16   10:46 AM CST
  • SOYBEANS (Mar 17) 949'0 -6'0 8/31/16   10:46 AM CST
  • SOYBEANS (May 17) 952'0 -6'0 8/31/16   10:43 AM CST
  • SOYBEANS (Jul 17) 954'6 -5'4 8/31/16   10:41 AM CST
  • SOYBEAN MEAL (Sep 16) 3124 - 14 8/31/16   10:45 AM CST
  • SOYBEAN MEAL (Oct 16) 3091 - 15 8/31/16   10:46 AM CST
  • SOYBEAN MEAL (Dec 16) 3072 - 15 8/31/16   10:46 AM CST
  • SOYBEAN MEAL (Jan 17) 3057 - 14 8/31/16   10:46 AM CST
  • SOYBEAN MEAL (Mar 17) 3044 - 12 8/31/16   10:46 AM CST
  • LIVE CATTLE (Aug 16) 112.850 1.350 8/31/16   10:40 AM CST
  • LIVE CATTLE (Oct 16) 107.375 - 0.100 8/31/16   10:46 AM CST
  • LIVE CATTLE (Dec 16) 108.925 - 0.350 8/31/16   10:46 AM CST
  • LIVE CATTLE (Feb 17) 108.800 - 0.600 8/31/16   10:45 AM CST
  • LIVE CATTLE (Apr 17) 107.800 - 0.750 8/31/16   10:42 AM CST
  • LIVE CATTLE (Jun 17) 101.225 - 0.900 8/31/16   10:38 AM CST
  • LEAN HOGS (Oct 16) 61.700 -0.350 8/31/16   10:46 AM CST
  • LEAN HOGS (Dec 16) 56.900 -0.200 8/31/16   10:46 AM CST
  • LEAN HOGS (Feb 17) 61.025 -0.175 8/31/16   10:45 AM CST
  • LEAN HOGS (Apr 17) 65.875 8/31/16   10:45 AM CST
  • LEAN HOGS (May 17) 71.750 -0.050 8/31/16   9:55 AM CST
  • LEAN HOGS (Jun 17) 75.325 -0.250 8/31/16   10:34 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 16 304'0 307'2 302'4 303'2 -0'6 304'0 10:46A Chart for @C6U Options for @C6U
Dec 16 315'6 319'4 314'6 316'2 0'4 315'6 10:46A Chart for @C6Z Options for @C6Z
Mar 17 326'0 329'2 325'0 326'4 0'6 325'6 10:46A Chart for @C7H Options for @C7H
May 17 333'2 336'6 332'4 334'0 0'6 333'2 10:46A Chart for @C7K Options for @C7K
Jul 17 341'2 344'2 340'2 341'6 0'6 341'0 10:46A Chart for @C7N Options for @C7N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 163'4 163'4 159'0 159'0 -2'6 161'6 10:36A Chart for @O6U Options for @O6U
Dec 16 177'4 178'2 173'2 175'4 -2'0 177'4 10:45A Chart for @O6Z Options for @O6Z
Mar 17 191'6 191'6 188'4 191'0 -0'6 191'6 10:37A Chart for @O7H Options for @O7H
May 17 191'6 1'4 198'2s 10:35A Chart for @O7K Options for @O7K
Jul 17 210'0 210'0 207'2 207'2 1'4 204'6s 10:35A Chart for @O7N Options for @O7N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 16 966'4 970'4 958'0 960'0 -5'4 965'4 10:46A Chart for @S6U Options for @S6U
Nov 16 952'0 956'2 940'6 943'6 -7'0 950'6 10:46A Chart for @S6X Options for @S6X
Jan 17 954'2 958'6 943'4 946'6 -6'6 953'4 10:46A Chart for @S7F Options for @S7F
Mar 17 955'4 959'6 945'6 949'0 -6'0 955'0 10:46A Chart for @S7H Options for @S7H
May 17 956'2 962'2 949'0 952'0 -6'0 958'0 10:46A Chart for @S7K Options for @S7K
Jul 17 961'2 964'4 951'4 954'6 -5'4 960'2 10:46A Chart for @S7N Options for @S7N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 16 3150 3162 3119 3124 - 14 3138 10:46A Chart for @SM6U Options for @SM6U
Oct 16 3116 3130 3080 3091 - 15 3106 10:46A Chart for @SM6V Options for @SM6V
Dec 16 3096 3113 3060 3072 - 15 3087 10:46A Chart for @SM6Z Options for @SM6Z
Jan 17 3081 3098 3047 3057 - 14 3071 10:46A Chart for @SM7F Options for @SM7F
Mar 17 3066 3082 3033 3044 - 12 3056 10:46A Chart for @SM7H Options for @SM7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 16 111.550 113.000 111.550 112.850 1.350 111.500 10:40A Chart for @LE6Q Options for @LE6Q
Oct 16 107.800 108.450 106.700 107.375 - 0.100 107.475 10:46A Chart for @LE6V Options for @LE6V
Dec 16 109.500 109.900 108.350 108.925 - 0.350 109.275 10:46A Chart for @LE6Z Options for @LE6Z
Feb 17 109.450 109.700 108.250 108.800 - 0.600 109.400 10:46A Chart for @LE7G Options for @LE7G
Apr 17 108.500 108.700 107.500 107.800 - 0.750 108.550 10:46A Chart for @LE7J Options for @LE7J
Jun 17 102.150 102.150 101.100 101.225 - 0.900 102.125 10:46A Chart for @LE7M Options for @LE7M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 62.100 62.425 61.625 61.700 -0.350 62.050 10:46A Chart for @HE6V Options for @HE6V
Dec 16 57.250 57.425 56.725 56.900 -0.200 57.100 10:46A Chart for @HE6Z Options for @HE6Z
Feb 17 61.400 61.500 60.825 61.025 -0.175 61.200 10:46A Chart for @HE7G Options for @HE7G
Apr 17 65.850 66.250 65.475 65.875 65.875 10:45A Chart for @HE7J Options for @HE7J
May 17 71.750 71.750 71.750 71.750 -0.050 71.800 10:45A Chart for @HE7K Options for @HE7K
Jun 17 75.700 75.850 75.250 75.325 -0.250 75.575 10:46A Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"At every party there are two kinds of people. Those who want to go home and those who don't. The trouble is, they are usually married to each other."

~ Ann Landers



Headline News
Trump to Visit Mexico Ahead of Speech 08/31 06:31
Cinton to Stress US Exceptionalism 08/31 06:38
Obama to Open Conservation Tour 08/31 06:25
Political Issues Weigh on G-20 Summit 08/31 06:34
Old-Guard GOP Advance in AZ Primary 08/31 06:37
EU Inflation Bolsters Stimulus Need 08/31 06:28
IS Group: Spokesman Killed in Syria 08/31 06:33
Stocks Lower Despite Solid Jobs Data 08/31 09:37

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN