Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart July '25    
  Chart Aug '25    
  Chart Oct-Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
 Soybeans Chart July '25    
  Chart Aug '25    
  Chart Oct-Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
FONTANELLE Delivery Cash   Basis    
 Corn Chart Jul '25    
  Chart Aug '25    
  Chart Oct/Nov '25    
  Chart Dec '25    
  Chart Jan '26    
  Chart Feb '26    
  Chart Mar '26    
Price as of 07/03/25 11:13PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 25) 433'0 0'0 7/3/25   1:18 PM CST
  • CORN (Sep 25) 421'0 0'0 7/3/25   1:19 PM CST
  • CORN (Dec 25) 437'2 0'0 7/3/25   1:19 PM CST
  • CORN (Mar 26) 453'2 0'0 7/3/25   1:19 PM CST
  • CORN (May 26) 463'6 0'0 7/3/25   1:18 PM CST
  • OATS (Jul 25) 400'0 0'0 7/3/25   1:15 PM CST
  • OATS (Sep 25) 387'2 0'0 7/3/25   1:15 PM CST
  • OATS (Dec 25) 380'2 0'0 7/3/25   1:17 PM CST
  • OATS (Mar 26) 360'2 0'0 7/3/25   1:15 PM CST
  • OATS (May 26) 390'2 0'0 7/3/25   1:15 PM CST
  • SOYBEANS (Jul 25) 1055'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1054'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1040'0 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Nov 25) 1048'2 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Jan 26) 1063'4 0'0 7/3/25   1:19 PM CST
  • SOYBEANS (Mar 26) 1075'0 0'0 7/3/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 2739 7/3/25   1:15 PM CST
  • SOYBEAN MEAL (Aug 25) 2776 7/3/25   1:19 PM CST
  • SOYBEAN MEAL (Sep 25) 2817 7/3/25   1:19 PM CST
  • SOYBEAN MEAL (Oct 25) 2855 7/3/25   1:19 PM CST
  • SOYBEAN MEAL (Dec 25) 2924 7/3/25   1:19 PM CST
  • LIVE CATTLE (Aug 25) 214.025 1.600 7/3/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 210.850 1.200 7/3/25   1:04 PM CST
  • LIVE CATTLE (Dec 25) 211.225 1.125 7/3/25   1:04 PM CST
  • LIVE CATTLE (Feb 26) 211.375 1.100 7/3/25   1:04 PM CST
  • LIVE CATTLE (Apr 26) 211.050 1.025 7/3/25   1:04 PM CST
  • LIVE CATTLE (Jun 26) 203.750 0.775 7/3/25   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 433'0 0'0 431'4 02:32P Chart for @C5N Options for @C5N
Sep 25 421'0 0'0 420'2 03:58P Chart for @C5U Options for @C5U
Dec 25 437'2 0'0 437'0 03:56P Chart for @C5Z Options for @C5Z
Mar 26 453'2 0'0 452'6 02:32P Chart for @C6H Options for @C6H
May 26 463'6 0'0 463'0 01:30P Chart for @C6K Options for @C6K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 400'0 0'0 403'4 01:20P Chart for @O5N Options for @O5N
Sep 25 387'2 0'0 387'6 01:30P Chart for @O5U Options for @O5U
Dec 25 380'2 0'0 382'0 02:30P Chart for @O5Z Options for @O5Z
Mar 26 360'2 0'0 384'6 01:30P Chart for @O6H Options for @O6H
May 26 390'2 0'0 390'2 01:20P Chart for @O6K Options for @O6K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1055'2 0'0 1056'2 01:30P Chart for @S5N Options for @S5N
Aug 25 1054'2 0'0 1055'4 02:30P Chart for @S5Q Options for @S5Q
Sep 25 1040'0 0'0 1041'2 01:30P Chart for @S5U Options for @S5U
Nov 25 1048'2 0'0 1049'2 03:56P Chart for @S5X Options for @S5X
Jan 26 1063'4 0'0 1064'4 03:22P Chart for @S6F Options for @S6F
Mar 26 1075'0 0'0 1076'0 01:30P Chart for @S6H Options for @S6H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 25 2739 2738 01:20P Chart for @SM5N Options for @SM5N
Aug 25 2776 2774 03:30P Chart for @SM5Q Options for @SM5Q
Sep 25 2817 2817 03:32P Chart for @SM5U Options for @SM5U
Oct 25 2855 2854 03:31P Chart for @SM5V Options for @SM5V
Dec 25 2924 2922 03:04P Chart for @SM5Z Options for @SM5Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 25 213.000 214.525 212.800 214.025 1.600 214.050s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 210.175 211.125 209.550 210.850 1.200 210.900s 01:05P Chart for @LE5V Options for @LE5V
Dec 25 210.500 211.525 209.975 211.225 1.125 211.250s 01:05P Chart for @LE5Z Options for @LE5Z
Feb 26 210.675 211.450 210.250 211.375 1.100 211.400s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 210.500 211.175 210.000 211.050 1.025 211.150s 01:05P Chart for @LE6J Options for @LE6J
Jun 26 203.300 203.875 202.900 203.750 0.775 203.850s 01:05P Chart for @LE6M Options for @LE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

June 24th, 2025
Grain markets have really struggled lately especially corn, as July corn has made contract lows this week with Dec corn sitting right at contract lows.  Overall the growing season weather so far has been viewed as very good by traders and the corn crop is seen as having a lot of yield potential.  Combine this with expected large planted acres and a large harvest hitting the world market out of Brazil currently has pushed price lower.  Demand is still running strong and should stay that way at these cheaper prices with exports running very strong as well as ethanol demand near record levels. Feed demand may be the weakest of the three on corn.  There are another roughly two months of growing weather to watch that could spark a rally as the crop is not made yet, but as we get towards the end of June the corn crop is seen in good shape. The bean market was able to rally last week off unexpectadly bullish renewable fuel policies, which particularly could affect soybean oil, but have since fallen back.  Beans aren't fighting against the large acres that corn is, and is more affected by late summer weather, so they may have more potential to rally, but worldwide supplies are pretty comfortable so that is keeping a lid on prices.  There is a big report day on June 30th where planted acres will be updated as well as quarterly grain stocks that could change markets. The markets are also keeping a close eye on any macro events such as the Middle East turmoil and any more biofuel policy changes. 


 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Headline News
House GOP Pushing Bill Near Passage 07/03 06:12
Trump: Deal for Gaza Ceasefire Closer 07/03 06:24
Jobs Report Likely to Show Slow Hiring 07/03 06:02
US Withholding Air Defense Missiles 07/03 06:18
SKorea Pres.: US Trade Deal Unclear 07/03 06:22
Judge Stops Order Barring Asylum Access07/03 06:10
WI Senate Passes Budget for Hospitals 07/03 06:17
Financial Markets, 2nd Ld-Writethru 07/03 16:46


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN