Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
All Locations Delivery Cash   Basis    
 Corn Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
  Chart Apr '25    
  Chart May '25    
  Chart June '25    
  Chart July '25    
  Chart Oct-Nov '25    
 Soybeans Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
  Chart Apr '25    
  Chart May '25    
  Chart Jun '25    
  Chart July '25    
  Chart Oct-Nov '25    
Price as of 12/09/24 06:55PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 24) 433'4 3'2 12/9/24   1:18 PM CST
  • CORN (Mar 25) 441'2 1'6 12/9/24   1:19 PM CST
  • CORN (May 25) 447'0 2'4 12/9/24   1:19 PM CST
  • CORN (Jul 25) 450'0 2'6 12/9/24   1:19 PM CST
  • CORN (Sep 25) 435'0 1'6 12/9/24   1:19 PM CST
  • OATS (Dec 24) 348'2 -4'6 12/9/24   1:15 PM CST
  • OATS (Mar 25) 357'2 -4'6 12/9/24   1:17 PM CST
  • OATS (May 25) 370'4 -4'6 12/9/24   1:15 PM CST
  • OATS (Jul 25) 380'6 -4'6 12/9/24   1:15 PM CST
  • OATS (Sep 25) 365'2 -4'6 12/9/24   1:15 PM CST
  • SOYBEANS (Jan 25) 989'4 -3'6 12/9/24   1:19 PM CST
  • SOYBEANS (Mar 25) 995'2 -3'6 12/9/24   1:19 PM CST
  • SOYBEANS (May 25) 1005'0 -3'6 12/9/24   1:19 PM CST
  • SOYBEANS (Jul 25) 1016'6 -3'2 12/9/24   1:19 PM CST
  • SOYBEANS (Aug 25) 1014'6 -2'4 12/9/24   1:17 PM CST
  • SOYBEANS (Sep 25) 1002'6 -1'0 12/9/24   1:19 PM CST
  • SOYBEAN MEAL (Dec 24) 2857 23 12/9/24   1:15 PM CST
  • SOYBEAN MEAL (Jan 25) 2895 22 12/9/24   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2956 23 12/9/24   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3003 19 12/9/24   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3051 16 12/9/24   1:19 PM CST
  • LIVE CATTLE (Dec 24) 187.875 0.425 12/9/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.075 0.850 12/9/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 189.025 0.650 12/9/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 184.375 0.350 12/9/24   1:04 PM CST
  • LIVE CATTLE (Aug 25) 183.200 0.275 12/9/24   1:04 PM CST
  • LIVE CATTLE (Oct 25) 185.350 0.275 12/9/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 431'2 434'6 431'0 433'4 3'2 434'0s 06:39P Chart for @C4Z Options for @C4Z
Mar 25 439'2 442'0 437'4 441'2 1'6 441'6s 06:45P Chart for @C5H Options for @C5H
May 25 444'4 448'0 443'4 447'0 2'4 447'6s 05:35P Chart for @C5K Options for @C5K
Jul 25 447'0 450'4 446'2 450'0 2'6 450'4s 05:10P Chart for @C5N Options for @C5N
Sep 25 433'2 435'4 432'2 435'0 1'6 435'4s 05:01P Chart for @C5U Options for @C5U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 24 348'2 348'2 348'2 348'2 -4'6 332'0s 01:30P Chart for @O4Z Options for @O4Z
Mar 25 358'4 374'4 352'0 357'2 -4'6 354'4s 05:50P Chart for @O5H Options for @O5H
May 25 368'0 379'4 368'0 370'4 -4'6 361'0s 01:30P Chart for @O5K Options for @O5K
Jul 25 380'6 380'6 380'6 380'6 -4'6 367'0s 01:20P Chart for @O5N Options for @O5N
Sep 25 365'2 -4'6 362'6s 01:20P Chart for @O5U Options for @O5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 992'2 1003'4 985'6 989'4 -3'6 990'0s 06:45P Chart for @S5F Options for @S5F
Mar 25 997'2 1008'2 991'6 995'2 -3'6 995'4s 06:34P Chart for @S5H Options for @S5H
May 25 1007'4 1017'2 1002'0 1005'0 -3'6 1005'0s 04:45P Chart for @S5K Options for @S5K
Jul 25 1019'0 1028'2 1014'2 1016'6 -3'2 1016'6s 05:01P Chart for @S5N Options for @S5N
Aug 25 1016'2 1024'6 1011'6 1014'6 -2'4 1014'4s 01:22P Chart for @S5Q Options for @S5Q
Sep 25 1001'4 1010'4 999'6 1002'6 -1'0 1002'6s 01:22P Chart for @S5U Options for @S5U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 24 2879 2879 2853 2857 23 2861s 01:22P Chart for @SM4Z Options for @SM4Z
Jan 25 2874 2932 2874 2895 22 2896s 05:38P Chart for @SM5F Options for @SM5F
Mar 25 2935 2987 2935 2956 23 2957s 02:34P Chart for @SM5H Options for @SM5H
May 25 2989 3032 2987 3003 19 3003s 01:30P Chart for @SM5K Options for @SM5K
Jul 25 3050 3077 3036 3051 16 3048s 01:30P Chart for @SM5N Options for @SM5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 188.125 189.325 188.125 189.025 0.650 188.950s 01:05P Chart for @LE5J Options for @LE5J
Jun 25 184.050 184.850 184.000 184.375 0.350 184.450s 01:05P Chart for @LE5M Options for @LE5M
Aug 25 183.000 183.900 182.900 183.200 0.275 183.325s 01:05P Chart for @LE5Q Options for @LE5Q
Oct 25 185.175 186.100 185.075 185.350 0.275 185.450s 01:05P Chart for @LE5V Options for @LE5V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

Dec 9th, 2024
Grain markets remain mostly in a sideways trend as can by typical this time of year as there aren't any new factors pushing them hard in either direction.  The corn market is currently pushing towards the upper end of its range as demand remains robust and the managed money has turned long corn. Many areas should be seeing their highest cash prices in a while as we've rolled to bidding off March futures. There is also mostly plentiful supplies from the recent US harvest so that has kept the market from rallying very hard. The December WASDE report is coming out on Dec 10th, and the market is expecting slightly smaller ending stocks as ethanol grind and export demand could increase. They do not update production numbers again until January.  The soybean market has been able to hold onto recent contract lows and increase some which is positive.  There is a adequate supply of beans from the US harvest and the South American growing season is off to a great start which is why beans pushed to near contract lows recently.  Crush demand remains record large as several new crush plants have come online in the last several months. No large changes are expected in tomorrow's WASDE report, possibly some small increases in demand. 

 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


Headline News
Assad Fall Ends 13 Year War in Syria 12/09 06:05
Trump: Tariffs May Raise US Prices 12/09 06:15
Chinese Pledge Moderately Loose Policy 12/09 06:00
Syrian PM: Gov't Still Functioning 12/09 06:09
Trump Calls for Cease-Fire in Ukraine 12/09 06:13
Gaza: Latest Strikes Kill at Least 14 12/09 06:03
Georgian Journalists Allege Beatings 12/09 06:07
Financial Markets 12/09 15:53


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN