Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Aug 19    
  Chart Sep 19    
  Chart O/N 2019    
  Chart Dec-19    
  Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart Apr-20    
  Chart May-20    
  Chart O/N2020    
 Soybeans Chart Aug 19    
  Chart Sep 19    
  Chart Oct 2019    
  Chart Dec 19    
  Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart Apr-20    
  Chart May-20    
  Chart O/N 2020    
Price as of 08/26/19 04:07AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 19) 361'4 1'6 8/26/19   3:52 AM CST
  • CORN (Dec 19) 370'6 3'0 8/26/19   3:55 AM CST
  • CORN (Mar 20) 383'2 3'2 8/26/19   3:52 AM CST
  • CORN (May 20) 391'2 2'6 8/26/19   3:44 AM CST
  • CORN (Jul 20) 398'0 2'6 8/26/19   3:50 AM CST
  • OATS (Sep 19) 268'0 3'2 8/26/19   3:20 AM CST
  • OATS (Dec 19) 269'2 2'2 8/26/19   3:46 AM CST
  • OATS (Mar 20) 269'4 0'4 8/23/19   1:15 PM CST
  • OATS (May 20) 271'0 0'4 8/23/19   1:15 PM CST
  • OATS (Jul 20) 274'0 0'6 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 19) 855'2 12'0 8/26/19   3:52 AM CST
  • SOYBEANS (Nov 19) 867'0 10'4 8/26/19   3:55 AM CST
  • SOYBEANS (Jan 20) 882'4 11'2 8/26/19   3:50 AM CST
  • SOYBEANS (Mar 20) 896'4 11'2 8/26/19   3:47 AM CST
  • SOYBEANS (May 20) 908'0 10'6 8/26/19   3:48 AM CST
  • SOYBEANS (Jul 20) 919'0 10'6 8/26/19   3:47 AM CST
  • SOYBEAN MEAL (Sep 19) 2922 23 8/26/19   3:55 AM CST
  • SOYBEAN MEAL (Oct 19) 2941 23 8/26/19   3:55 AM CST
  • SOYBEAN MEAL (Dec 19) 2978 24 8/26/19   3:55 AM CST
  • SOYBEAN MEAL (Jan 20) 2993 24 8/26/19   3:47 AM CST
  • SOYBEAN MEAL (Mar 20) 3024 24 8/26/19   3:47 AM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 109.750 - 1.525 8/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 111.925 - 1.600 8/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 104.825 - 1.625 8/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 72.400 -1.850 8/23/19   1:04 PM CST
  • LEAN HOGS (May 20) 78.500 -2.150 8/23/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 83.150 -1.300 8/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 361'4 357'4 361'4 1'6 359'6 03:55A Chart for @C9U Options for @C9U
Dec 19 366'6 371'2 366'2 370'6 3'0 367'6 03:55A Chart for @C9Z Options for @C9Z
Mar 20 379'0 383'4 379'0 383'2 3'2 380'0 03:55A Chart for @C0H Options for @C0H
May 20 387'4 391'4 387'2 391'2 2'6 388'4 03:55A Chart for @C0K Options for @C0K
Jul 20 394'2 398'2 394'2 398'0 2'6 395'2 03:55A Chart for @C0N Options for @C0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 268'0 268'0 268'0 268'0 3'2 264'6 03:46A Chart for @O9U Options for @O9U
Dec 19 267'0 269'2 266'4 269'2 2'2 267'0 03:46A Chart for @O9Z Options for @O9Z
Mar 20 270'2 270'2 268'6 269'4 0'4 271'2s 03:46A Chart for @O0H Options for @O0H
May 20 271'0 0'4 271'0s 03:01A Chart for @O0K Options for @O0K
Jul 20 274'0 0'6 273'0s 03:01A Chart for @O0N Options for @O0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 855'6 842'0 855'2 12'0 843'2 03:55A Chart for @S9U Options for @S9U
Nov 19 855'0 869'0 855'0 867'0 10'4 856'4 03:55A Chart for @S9X Options for @S9X
Jan 20 869'4 883'2 869'4 882'4 11'2 871'2 03:55A Chart for @S0F Options for @S0F
Mar 20 883'4 897'0 883'4 896'4 11'2 885'2 03:55A Chart for @S0H Options for @S0H
May 20 895'6 908'2 895'6 908'0 10'6 897'2 03:55A Chart for @S0K Options for @S0K
Jul 20 908'2 919'0 908'2 919'0 10'6 908'2 03:55A Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2893 2923 2893 2922 23 2899 03:55A Chart for @SM9U Options for @SM9U
Oct 19 2913 2943 2913 2941 23 2918 03:55A Chart for @SM9V Options for @SM9V
Dec 19 2950 2980 2950 2978 24 2954 03:55A Chart for @SM9Z Options for @SM9Z
Jan 20 2965 2994 2965 2993 24 2969 03:55A Chart for @SM0F Options for @SM0F
Mar 20 2995 3025 2995 3024 24 3000 03:55A Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Chart for @LE0G Options for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Chart for @LE0J Options for @LE0J
Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 Chart for @HE0J Options for @HE0J
May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Chart for @HE0K Options for @HE0K
Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Corn and soybeans rallied some today. Pro farmer tour is finding some lower pod counts on beans and the market appears to be taking notice. Cool weather forecasts are also concerning to the market.

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone."

~ Bill Gates,  Founder of Microsoft


Headline News
WH:Trump Regrets Not Taxing China More 08/25 10:21
Surprise Visit at G-7:Top Iran Official08/25 10:28
Ex-Rep. Walsh to Challenge Trump 08/25 10:17
UK PM: Touch and Go for Brexit Deal 08/25 10:24
NKorea Tests New 'Super Large' Rocket 08/25 10:27
Paris Celebrates Liberation Anniversary08/25 10:20
British Navy Sends 3rd Warship to Gulf 08/25 10:23
US Stocks Tumble on Trade War 08/23 16:22


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN