Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart FEB 17    
  Chart MARCH 2017    
  Chart N/C 2017    
 Soybeans Chart FEB 17    
  Chart MARCH 2017    
  Chart N/C 2017    
Price as of 02/23/17 12:36PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 17) 366'0 -5'0 2/23/17   12:25 PM CST
  • CORN (May 17) 373'0 -5'2 2/23/17   12:25 PM CST
  • CORN (Jul 17) 380'4 -5'0 2/23/17   12:25 PM CST
  • CORN (Sep 17) 386'2 -5'0 2/23/17   12:23 PM CST
  • CORN (Dec 17) 392'4 -4'6 2/23/17   12:24 PM CST
  • OATS (Mar 17) 253'0 0'0 2/23/17   12:25 PM CST
  • OATS (May 17) 253'0 0'2 2/23/17   12:22 PM CST
  • OATS (Jul 17) 248'0 -0'2 2/23/17   9:50 AM CST
  • OATS (Sep 17) 243'6 2'4 2/22/17   1:16 PM CST
  • OATS (Dec 17) 238'6 0'0 2/23/17   11:49 AM CST
  • SOYBEANS (Mar 17) 1011'4 -11'2 2/23/17   12:25 PM CST
  • SOYBEANS (May 17) 1022'2 -11'2 2/23/17   12:25 PM CST
  • SOYBEANS (Jul 17) 1031'0 -12'0 2/23/17   12:25 PM CST
  • SOYBEANS (Aug 17) 1030'6 -11'4 2/23/17   12:25 PM CST
  • SOYBEANS (Sep 17) 1017'2 -9'4 2/23/17   11:42 AM CST
  • SOYBEANS (Nov 17) 1004'6 -8'6 2/23/17   12:24 PM CST
  • SOYBEAN MEAL (Mar 17) 3304 - 46 2/23/17   12:24 PM CST
  • SOYBEAN MEAL (May 17) 3350 - 45 2/23/17   12:25 PM CST
  • SOYBEAN MEAL (Jul 17) 3382 - 47 2/23/17   12:24 PM CST
  • SOYBEAN MEAL (Aug 17) 3378 - 40 2/23/17   12:15 PM CST
  • SOYBEAN MEAL (Sep 17) 3357 - 31 2/23/17   12:10 PM CST
  • LIVE CATTLE (Feb 17) 122.950 1.650 2/23/17   12:24 PM CST
  • LIVE CATTLE (Apr 17) 116.600 0.525 2/23/17   12:25 PM CST
  • LIVE CATTLE (Jun 17) 106.800 0.375 2/23/17   12:24 PM CST
  • LIVE CATTLE (Aug 17) 102.500 0.175 2/23/17   12:23 PM CST
  • LIVE CATTLE (Oct 17) 102.550 0.025 2/23/17   12:25 PM CST
  • LIVE CATTLE (Dec 17) 103.600 0.025 2/23/17   12:22 PM CST
  • LEAN HOGS (Apr 17) 66.525 -1.225 2/23/17   12:25 PM CST
  • LEAN HOGS (May 17) 72.300 -1.100 2/23/17   12:07 PM CST
  • LEAN HOGS (Jun 17) 76.300 -0.950 2/23/17   12:25 PM CST
  • LEAN HOGS (Jul 17) 76.325 -1.050 2/23/17   12:24 PM CST
  • LEAN HOGS (Aug 17) 76.050 -1.075 2/23/17   12:24 PM CST
  • LEAN HOGS (Oct 17) 65.750 -1.050 2/23/17   12:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 17 370'4 371'6 366'0 366'0 -5'0 371'0 12:25P Chart for @C7H Options for @C7H
May 17 377'4 379'0 373'0 373'0 -5'2 378'2 12:25P Chart for @C7K Options for @C7K
Jul 17 384'6 386'2 380'4 380'4 -5'0 385'4 12:25P Chart for @C7N Options for @C7N
Sep 17 391'0 391'6 386'2 386'2 -5'0 391'2 12:25P Chart for @C7U Options for @C7U
Dec 17 396'4 397'6 392'4 392'4 -4'6 397'2 12:25P Chart for @C7Z Options for @C7Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 252'0 253'0 251'0 253'0 0'0 253'0 12:25P Chart for @O7H Options for @O7H
May 17 252'4 253'0 251'0 253'0 0'2 252'6 12:25P Chart for @O7K Options for @O7K
Jul 17 248'0 248'0 248'0 248'0 -0'2 248'2 12:13P Chart for @O7N Options for @O7N
Sep 17 243'6 2'4 241'0s 12:25P Chart for @O7U Options for @O7U
Dec 17 240'2 240'2 238'0 238'6 0'0 238'6 11:49A Chart for @O7Z Options for @O7Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 17 1023'0 1027'0 1011'0 1011'4 -11'2 1022'6 12:25P Chart for @S7H Options for @S7H
May 17 1033'0 1037'4 1021'6 1022'2 -11'2 1033'4 12:25P Chart for @S7K Options for @S7K
Jul 17 1042'4 1046'6 1031'0 1031'0 -12'0 1043'0 12:25P Chart for @S7N Options for @S7N
Aug 17 1041'4 1045'4 1030'6 1030'6 -11'4 1042'2 12:25P Chart for @S7Q Options for @S7Q
Sep 17 1027'6 1029'4 1017'2 1017'2 -9'4 1026'6 12:25P Chart for @S7U Options for @S7U
Nov 17 1012'6 1016'6 1004'2 1004'6 -8'6 1013'4 12:25P Chart for @S7X Options for @S7X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 17 3350 3369 3304 3304 - 46 3350 12:25P Chart for @SM7H Options for @SM7H
May 17 3393 3413 3348 3350 - 45 3395 12:25P Chart for @SM7K Options for @SM7K
Jul 17 3426 3440 3381 3382 - 47 3429 12:25P Chart for @SM7N Options for @SM7N
Aug 17 3420 3427 3375 3378 - 40 3418 12:25P Chart for @SM7Q Options for @SM7Q
Sep 17 3399 3405 3357 3357 - 31 3388 12:25P Chart for @SM7U Options for @SM7U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 17 121.875 123.200 121.825 122.950 1.650 121.300 12:25P Chart for @LE7G Options for @LE7G
Apr 17 116.375 117.350 116.350 116.600 0.525 116.075 12:25P Chart for @LE7J Options for @LE7J
Jun 17 106.575 107.400 106.425 106.800 0.375 106.425 12:25P Chart for @LE7M Options for @LE7M
Aug 17 102.325 102.975 102.325 102.500 0.175 102.325 12:25P Chart for @LE7Q Options for @LE7Q
Oct 17 102.500 102.975 102.500 102.550 0.025 102.525 12:25P Chart for @LE7V Options for @LE7V
Dec 17 103.500 103.975 103.500 103.600 0.025 103.575 12:25P Chart for @LE7Z Options for @LE7Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 17 67.500 67.500 66.025 66.525 -1.225 67.750 12:25P Chart for @HE7J Options for @HE7J
May 17 73.200 73.200 72.150 72.300 -1.100 73.400 12:24P Chart for @HE7K Options for @HE7K
Jun 17 76.875 76.950 75.925 76.300 -0.950 77.250 12:25P Chart for @HE7M Options for @HE7M
Jul 17 76.900 76.900 76.050 76.325 -1.050 77.375 12:25P Chart for @HE7N Options for @HE7N
Aug 17 76.725 76.750 75.750 76.050 -1.075 77.125 12:25P Chart for @HE7Q Options for @HE7Q
Oct 17 66.600 66.600 65.575 65.750 -1.050 66.800 12:25P Chart for @HE7V Options for @HE7V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"My heroes are the ones who survived doing it wrong, who made mistakes, but recovered from them."

~ Bono,  lead singer of the band U2



Headline News
US, Mexico at Odds Over Deportation 02/23 06:13
Admin. Lifts Transgender Bathroom Rules02/23 06:20
DNC Race Tight as Dems Seek Gains 02/23 06:09
ND Officials Plead With Protesters 02/23 06:16
UN-Sponsored Syria Talks Resume 02/23 06:19
Oregon Joins Travel Ban Suit 02/23 06:12
Explosion Kills 8 in Pakistan 02/23 06:15
US Stock Markets Start Mixed 02/23 09:20

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN