Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart July 2017    
  Chart N/C 2017    
 Soybeans Chart July 2017    
  Chart N/C 2017    
Price as of 07/26/17 01:43AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 17) 368'6 0'0 7/26/17   1:30 AM CST
  • CORN (Dec 17) 382'2 0'0 7/26/17   1:26 AM CST
  • CORN (Mar 18) 393'6 0'2 7/26/17   1:03 AM CST
  • CORN (May 18) 398'6 0'0 7/26/17   12:30 AM CST
  • CORN (Jul 18) 403'6 0'2 7/26/17   1:14 AM CST
  • OATS (Sep 17) 283'0 1'0 7/26/17   12:24 AM CST
  • OATS (Dec 17) 284'6 4'2 7/26/17   1:10 AM CST
  • OATS (Mar 18) 280'0 -0'4 7/25/17   7:00 PM CST
  • OATS (May 18) 272'6 -5'4 7/25/17   1:17 PM CST
  • OATS (Jul 18) 236'0 -5'4 7/25/17   1:17 PM CST
  • SOYBEANS (Aug 17) 982'4 1'0 7/26/17   1:31 AM CST
  • SOYBEANS (Sep 17) 987'2 1'2 7/26/17   1:27 AM CST
  • SOYBEANS (Nov 17) 993'6 1'0 7/26/17   1:30 AM CST
  • SOYBEANS (Jan 18) 1002'4 1'0 7/26/17   1:27 AM CST
  • SOYBEANS (Mar 18) 1006'4 1'0 7/26/17   1:24 AM CST
  • SOYBEANS (May 18) 1010'6 1'2 7/26/17   1:24 AM CST
  • SOYBEAN MEAL (Aug 17) 3190 7 7/26/17   1:31 AM CST
  • SOYBEAN MEAL (Sep 17) 3210 7 7/26/17   1:31 AM CST
  • SOYBEAN MEAL (Oct 17) 3227 7 7/26/17   1:31 AM CST
  • SOYBEAN MEAL (Dec 17) 3255 6 7/26/17   1:31 AM CST
  • SOYBEAN MEAL (Jan 18) 3273 7 7/26/17   12:15 AM CST
  • LIVE CATTLE (Aug 17) 113.400 - 0.700 7/25/17   1:04 PM CST
  • LIVE CATTLE (Oct 17) 112.925 - 1.625 7/25/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 113.725 - 1.550 7/25/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 115.475 - 1.400 7/25/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 114.925 - 1.400 7/25/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 108.400 - 1.350 7/25/17   1:04 PM CST
  • LEAN HOGS (Aug 17) 81.475 1.075 7/25/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 66.925 0.400 7/25/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 61.625 0.375 7/25/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 66.425 0.125 7/25/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 69.975 0.075 7/25/17   1:04 PM CST
  • LEAN HOGS (May 18) 75.400 0.150 7/25/17   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 17 368'4 370'0 367'2 368'6 0'0 368'6 01:31A Chart for @C7U Options for @C7U
Dec 17 382'0 383'2 380'4 382'2 0'0 382'2 01:31A Chart for @C7Z Options for @C7Z
Mar 18 393'2 394'6 392'2 393'6 0'2 393'4 01:31A Chart for @C8H Options for @C8H
May 18 398'4 399'6 397'4 398'6 0'0 398'6 01:31A Chart for @C8K Options for @C8K
Jul 18 403'4 404'6 402'4 403'6 0'2 403'4 01:30A Chart for @C8N Options for @C8N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 17 284'6 285'0 283'0 283'0 1'0 282'0 01:10A Chart for @O7U Options for @O7U
Dec 17 280'0 285'0 280'0 284'6 4'2 280'4 01:10A Chart for @O7Z Options for @O7Z
Mar 18 280'0 280'0 280'0 280'0 -0'4 280'4 01:10A Chart for @O8H Options for @O8H
May 18 272'6 -5'4 280'2s 01:10A Chart for @O8K Options for @O8K
Jul 18 236'0 -5'4 279'0s 07/25 Chart for @O8N Options for @O8N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 17 980'0 985'4 979'4 982'4 1'0 981'4 01:31A Chart for @S7Q Options for @S7Q
Sep 17 984'2 990'2 984'2 987'2 1'2 986'0 01:31A Chart for @S7U Options for @S7U
Nov 17 990'4 996'6 990'4 993'6 1'0 992'6 01:31A Chart for @S7X Options for @S7X
Jan 18 998'2 1005'2 998'2 1002'4 1'0 1001'4 01:31A Chart for @S8F Options for @S8F
Mar 18 1003'0 1009'4 1003'0 1006'4 1'0 1005'4 01:31A Chart for @S8H Options for @S8H
May 18 1009'0 1012'6 1009'0 1010'6 1'2 1009'4 01:31A Chart for @S8K Options for @S8K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 17 3179 3194 3179 3190 7 3183 01:31A Chart for @SM7Q Options for @SM7Q
Sep 17 3200 3216 3200 3210 7 3203 01:31A Chart for @SM7U Options for @SM7U
Oct 17 3217 3230 3217 3227 7 3220 01:31A Chart for @SM7V Options for @SM7V
Dec 17 3244 3260 3244 3255 6 3249 01:32A Chart for @SM7Z Options for @SM7Z
Jan 18 3270 3276 3270 3273 7 3266 01:32A Chart for @SM8F Options for @SM8F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 12:25A Chart for @LE7Q Options for @LE7Q
Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 12:25A Chart for @LE7V Options for @LE7V
Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 12:25A Chart for @LE7Z Options for @LE7Z
Feb 18 116.900 117.275 115.425 115.475 - 1.400 115.500s 12:25A Chart for @LE8G Options for @LE8G
Apr 18 116.500 116.825 114.925 114.925 - 1.400 115.100s 12:25A Chart for @LE8J Options for @LE8J
Jun 18 109.700 110.100 108.400 108.400 - 1.350 108.525s 12:25A Chart for @LE8M Options for @LE8M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 12:25A Chart for @HE7Q Options for @HE7Q
Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 12:25A Chart for @HE7V Options for @HE7V
Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 12:25A Chart for @HE7Z Options for @HE7Z
Feb 18 66.375 66.575 66.100 66.425 0.125 66.450s 12:25A Chart for @HE8G Options for @HE8G
Apr 18 69.975 70.200 69.775 69.975 0.075 70.075s 12:25A Chart for @HE8J Options for @HE8J
May 18 75.400 75.400 75.400 75.400 0.150 75.400s 12:25A Chart for @HE8K Options for @HE8K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing."

~ Charles M Schwab,  American stockbroker



Headline News
CA Gov to Extend Climate Bill 10 Years 07/25 06:23
Kushner to Return to Capitol for Day 2 07/25 06:30
Judge Halts Deportation of 1400 Iraqis 07/25 06:19
Syria Al-Qaida Snuffs Out Competition 07/25 06:26
EU, Turkey to Hold Talks 07/25 06:29
Despite Truce, Strikes in Syria Kill 8 07/25 06:22
Lawmakers: Abe Gave False Testimony 07/25 06:25
Stocks Returned to Records on Tuesday 07/25 15:52

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN