Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Mar20    
  Chart Apr-20    
  Chart May-20    
  Chart June-20    
  Chart July-20    
  Chart O/N2020    
 Soybeans Chart Mar 20    
  Chart Apr-20    
  Chart May-20    
  Chart June-20    
  Chart July-20    
  Chart O/N 2020    
Fontanelle Delivery Cash   Basis    
 Corn Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart June20    
  Chart July20    
  Chart O/N20    
 Soybeans Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart Jun20    
  Chart Jul20    
  Chart O/N20    
MASSENA Delivery Cash   Basis    
 Corn Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart Jun20    
  Chart Jul20    
  Chart O/N20    
 Soybeans Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart June20    
  Chart Jul20    
  Chart O/N20    
GREENFLD Delivery Cash   Basis    
 Corn Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart June20    
  Chart Jul20    
  Chart O/N20    
 Soybeans Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart June20    
  Chart Jul20    
  Chart O/N20    
Sorensen Delivery Cash   Basis    
 Corn Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart Jun20    
  Chart Jul20    
  Chart O/N20    
 Soybeans Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart Jun20    
  Chart Jul20    
  Chart O/N20    
Price as of 03/28/20 11:44AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 20) 346'0 -2'6 3/27/20   1:19 PM CST
  • CORN (Jul 20) 352'2 -2'4 3/27/20   1:19 PM CST
  • CORN (Sep 20) 356'4 -3'0 3/27/20   1:19 PM CST
  • CORN (Dec 20) 365'0 -3'0 3/27/20   1:19 PM CST
  • CORN (Mar 21) 374'6 -3'4 3/27/20   1:19 PM CST
  • OATS (May 20) 265'6 4'4 3/27/20   1:15 PM CST
  • OATS (Jul 20) 263'6 3'6 3/27/20   1:15 PM CST
  • OATS (Sep 20) 257'0 2'6 3/27/20   1:15 PM CST
  • OATS (Dec 20) 256'0 0'0 3/27/20   1:15 PM CST
  • OATS (Mar 21) 257'4 0'0 3/27/20   1:15 PM CST
  • SOYBEANS (May 20) 883'4 1'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jul 20) 887'6 0'4 3/27/20   1:19 PM CST
  • SOYBEANS (Aug 20) 887'6 0'0 3/27/20   1:19 PM CST
  • SOYBEANS (Sep 20) 881'0 -1'4 3/27/20   1:19 PM CST
  • SOYBEANS (Nov 20) 878'6 -2'2 3/27/20   1:19 PM CST
  • SOYBEANS (Jan 21) 877'0 -3'2 3/27/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 3234 2 3/27/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3195 - 6 3/27/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 3137 - 16 3/27/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 3111 - 22 3/27/20   1:18 PM CST
  • SOYBEAN MEAL (Oct 20) 3095 - 28 3/27/20   1:18 PM CST
  • LIVE CATTLE (Apr 20) 100.950 - 4.500 3/27/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 89.175 -4.125 3/27/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 90.550 -4.025 3/27/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 94.300 -3.700 3/27/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 98.300 - 3.650 3/27/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 102.275 - 3.550 3/27/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 58.400 -4.450 3/27/20   1:04 PM CST
  • LEAN HOGS (May 20) 57.625 -4.500 3/27/20   1:00 PM CST
  • LEAN HOGS (Jun 20) 64.250 -4.500 3/27/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 66.875 -3.800 3/27/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 66.525 -3.325 3/27/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 56.675 -2.550 3/27/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 20 348'4 350'0 342'4 346'0 -2'6 346'0s 03/27 Chart for @C0K Options for @C0K
Jul 20 354'2 355'6 348'4 352'2 -2'4 351'6s 03/27 Chart for @C0N Options for @C0N
Sep 20 359'0 360'4 353'4 356'4 -3'0 356'0s 03/27 Chart for @C0U Options for @C0U
Dec 20 367'4 369'0 361'4 365'0 -3'0 364'2s 03/27 Chart for @C0Z Options for @C0Z
Mar 21 377'4 378'6 371'6 374'6 -3'4 374'0s 03/27 Chart for @C1H Options for @C1H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 20 262'0 269'6 260'2 265'6 4'4 265'4s 03/27 Chart for @O0K Options for @O0K
Jul 20 259'2 266'2 258'0 263'6 3'6 263'4s 03/27 Chart for @O0N Options for @O0N
Sep 20 257'6 257'6 257'0 257'0 2'6 257'6s 03/27 Chart for @O0U Options for @O0U
Dec 20 256'0 256'0 256'0 256'0 0'0 253'4s 03/27 Chart for @O0Z Options for @O0Z
Mar 21 257'4 0'0 257'4s 03/27 Chart for @O1H Options for @O1H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 20 879'0 888'6 875'2 883'4 1'2 881'4s 03/27 Chart for @S0K Options for @S0K
Jul 20 883'0 893'2 879'6 887'6 0'4 885'2s 03/27 Chart for @S0N Options for @S0N
Aug 20 884'2 893'6 880'6 887'6 0'0 885'6s 03/27 Chart for @S0Q Options for @S0Q
Sep 20 877'2 887'6 875'6 881'0 -1'4 879'0s 03/27 Chart for @S0U Options for @S0U
Nov 20 876'0 887'0 874'4 878'6 -2'2 876'6s 03/27 Chart for @S0X Options for @S0X
Jan 21 876'2 886'2 873'2 877'0 -3'2 875'2s 03/27 Chart for @S1F Options for @S1F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 20 3241 3281 3207 3234 2 3231s 03/27 Chart for @SM0K Options for @SM0K
Jul 20 3210 3241 3177 3195 - 6 3197s 03/27 Chart for @SM0N Options for @SM0N
Aug 20 3157 3190 3128 3137 - 16 3141s 03/27 Chart for @SM0Q Options for @SM0Q
Sep 20 3134 3166 3101 3111 - 22 3112s 03/27 Chart for @SM0U Options for @SM0U
Oct 20 3115 3150 3083 3095 - 28 3092s 03/27 Chart for @SM0V Options for @SM0V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 20 103.325 104.100 100.950 100.950 - 4.500 100.950s 03/27 Chart for @LE0J Options for @LE0J
Jun 20 92.075 92.750 89.050 89.175 -4.125 89.425s 03/27 Chart for @LE0M Options for @LE0M
Aug 20 93.275 93.975 90.175 90.550 -4.025 90.450s 03/27 Chart for @LE0Q Options for @LE0Q
Oct 20 97.025 97.800 94.125 94.300 -3.700 94.325s 03/27 Chart for @LE0V Options for @LE0V
Dec 20 100.775 101.700 98.025 98.300 - 3.650 98.325s 03/27 Chart for @LE0Z Options for @LE0Z
Feb 21 104.700 105.475 102.275 102.275 - 3.550 102.625s 03/27 Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 62.225 62.225 58.400 58.400 -4.450 58.450s 03/27 Chart for @HE0J Options for @HE0J
May 20 61.200 61.200 57.625 57.625 -4.500 57.625s 03/27 Chart for @HE0K Options for @HE0K
Jun 20 67.550 67.550 64.250 64.250 -4.500 64.250s 03/27 Chart for @HE0M Options for @HE0M
Jul 20 69.900 69.900 66.100 66.875 -3.800 66.800s 03/27 Chart for @HE0N Options for @HE0N
Aug 20 68.825 68.950 65.275 66.525 -3.325 66.125s 03/27 Chart for @HE0Q Options for @HE0Q
Oct 20 59.025 59.225 56.100 56.675 -2.550 56.350s 03/27 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Friday, March 27.
Markets were mixed. Corn basis continues to weaken on a lack of buying from ethanol plants. There are more reports of plants temporarily closing and steep cuts in production. We have the quarterly stocks and planting intentions report coming out on Tuesday. 

21st Century Coop is accepting corn and soybean deliveries at all of our locations and we have multiple marketing options for you. Call me for more information.

If you need operating money but do not want to give up on this market just yet, consider our extended price contract. We pay 70% advance and you have until June 30 for final pricing. You can use this contract for corn or soybeans and it can be used for bushels to be delivered (advance does not get paid until delivery) or bushels stored in the elevator (storage or priced later charges would stop). Call the Cumberland office for more details.

We do still have a little space left on our market index program for new crop corn. Contact me if interested.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"A rich man is nothing but a poor man with money."

~ W. C. Fields


Headline News
Trump Boosts Aid, Warns Governors 03/28 08:39
Fiscal Conservatives Embrace Aid Plan 03/28 08:46
Virus Infections Top 600,000 Globally 03/28 08:35
Maduro Co-Conspirator in DEA Custody 03/28 08:42
Virus Measures Turn Violent in Africa 03/28 08:45
Judge Mulls Releasing Migrant Children 03/28 08:38
China Sends Medical Aid to Pakistan 03/28 08:41
US Stocks Drop, But Hold Weekly Gains 03/27 16:39


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN