Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Aug 19       Sep 19       O/N 2019       Dec-19       Jan 2020       Feb20       Mar20       Apr-20       May-20       O/N2020      Soybeans Aug 19       Sep 19       Oct 2019       Dec 19       Jan 2020       Feb 20       Mar 20       Apr-20       May-20       O/N 2020
	Price as of 08/26/19 04:07AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Sep 19) 361'4 1'6 CORN (Dec 19) 370'6 3'0 CORN (Mar 20) 383'2 3'2 CORN (May 20) 391'2 2'6 CORN (Jul 20) 398'0 2'6 OATS (Sep 19) 268'0 3'2 OATS (Dec 19) 269'2 2'2 OATS (Mar 20) 269'4 0'4 OATS (May 20) 271'0 0'4 OATS (Jul 20) 274'0 0'6 SOYBEANS (Sep 19) 855'2 12'0 SOYBEANS (Nov 19) 867'0 10'4 SOYBEANS (Jan 20) 882'4 11'2 SOYBEANS (Mar 20) 896'4 11'2 SOYBEANS (May 20) 908'0 10'6 SOYBEANS (Jul 20) 919'0 10'6 SOYBEAN MEAL (Sep 19) 2922 23 SOYBEAN MEAL (Oct 19) 2941 23 SOYBEAN MEAL (Dec 19) 2978 24 SOYBEAN MEAL (Jan 20) 2993 24 SOYBEAN MEAL (Mar 20) 3024 24 LIVE CATTLE (Aug 19) 104.800 - 0.350 LIVE CATTLE (Oct 19) 99.575 - 1.700 LIVE CATTLE (Dec 19) 104.500 - 1.800 LIVE CATTLE (Feb 20) 109.750 - 1.525 LIVE CATTLE (Apr 20) 111.925 - 1.600 LIVE CATTLE (Jun 20) 104.825 - 1.625 LEAN HOGS (Oct 19) 59.925 -3.000 LEAN HOGS (Dec 19) 58.950 -2.775 LEAN HOGS (Feb 20) 66.550 -2.225 LEAN HOGS (Apr 20) 72.400 -1.850 LEAN HOGS (May 20) 78.500 -2.150 LEAN HOGS (Jun 20) 83.150 -1.300

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 19 358'0 361'4 357'4 361'4 1'6 359'6 03:55A Dec 19 366'6 371'2 366'2 370'6 3'0 367'6 03:55A Mar 20 379'0 383'4 379'0 383'2 3'2 380'0 03:55A May 20 387'4 391'4 387'2 391'2 2'6 388'4 03:55A Jul 20 394'2 398'2 394'2 398'0 2'6 395'2 03:55A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 19 268'0 268'0 268'0 268'0 3'2 264'6 03:46A Dec 19 267'0 269'2 266'4 269'2 2'2 267'0 03:46A Mar 20 270'2 270'2 268'6 269'4 0'4 271'2s 03:46A May 20 271'0 0'4 271'0s 03:01A Jul 20 274'0 0'6 273'0s 03:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 19 842'0 855'6 842'0 855'2 12'0 843'2 03:55A Nov 19 855'0 869'0 855'0 867'0 10'4 856'4 03:55A Jan 20 869'4 883'2 869'4 882'4 11'2 871'2 03:55A Mar 20 883'4 897'0 883'4 896'4 11'2 885'2 03:55A May 20 895'6 908'2 895'6 908'0 10'6 897'2 03:55A Jul 20 908'2 919'0 908'2 919'0 10'6 908'2 03:55A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 19 2893 2923 2893 2922 23 2899 03:55A Oct 19 2913 2943 2913 2941 23 2918 03:55A Dec 19 2950 2980 2950 2978 24 2954 03:55A Jan 20 2965 2994 2965 2993 24 2969 03:55A Mar 20 2995 3025 2995 3024 24 3000 03:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	Corn and soybeans rallied some today. Pro farmer tour is finding some lower pod counts on beans and the market appears to be taking notice. Cool weather forecasts are also concerning to the market. *OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"In this business, by the time you realize you're in trouble, it's too late to save yourself. Unless you're running scared all the time, you're gone." ~ Bill Gates,  Founder of Microsoft

	Headline News
	WH:Trump Regrets Not Taxing China More 08/25 10:21
	Surprise Visit at G-7:Top Iran Official08/25 10:28
	Ex-Rep. Walsh to Challenge Trump 08/25 10:17
	UK PM: Touch and Go for Brexit Deal 08/25 10:24
	NKorea Tests New 'Super Large' Rocket 08/25 10:27
	Paris Celebrates Liberation Anniversary08/25 10:20
	British Navy Sends 3rd Warship to Gulf 08/25 10:23
	US Stocks Tumble on Trade War 08/23 16:22