Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn July 2017       N/C 2017      Soybeans July 2017       N/C 2017
	Price as of 07/26/17 01:43AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Sep 17) 368'6 0'0 CORN (Dec 17) 382'2 0'0 CORN (Mar 18) 393'6 0'2 CORN (May 18) 398'6 0'0 CORN (Jul 18) 403'6 0'2 OATS (Sep 17) 283'0 1'0 OATS (Dec 17) 284'6 4'2 OATS (Mar 18) 280'0 -0'4 OATS (May 18) 272'6 -5'4 OATS (Jul 18) 236'0 -5'4 SOYBEANS (Aug 17) 982'4 1'0 SOYBEANS (Sep 17) 987'2 1'2 SOYBEANS (Nov 17) 993'6 1'0 SOYBEANS (Jan 18) 1002'4 1'0 SOYBEANS (Mar 18) 1006'4 1'0 SOYBEANS (May 18) 1010'6 1'2 SOYBEAN MEAL (Aug 17) 3190 7 SOYBEAN MEAL (Sep 17) 3210 7 SOYBEAN MEAL (Oct 17) 3227 7 SOYBEAN MEAL (Dec 17) 3255 6 SOYBEAN MEAL (Jan 18) 3273 7 LIVE CATTLE (Aug 17) 113.400 - 0.700 LIVE CATTLE (Oct 17) 112.925 - 1.625 LIVE CATTLE (Dec 17) 113.725 - 1.550 LIVE CATTLE (Feb 18) 115.475 - 1.400 LIVE CATTLE (Apr 18) 114.925 - 1.400 LIVE CATTLE (Jun 18) 108.400 - 1.350 LEAN HOGS (Aug 17) 81.475 1.075 LEAN HOGS (Oct 17) 66.925 0.400 LEAN HOGS (Dec 17) 61.625 0.375 LEAN HOGS (Feb 18) 66.425 0.125 LEAN HOGS (Apr 18) 69.975 0.075 LEAN HOGS (May 18) 75.400 0.150

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 17 368'4 370'0 367'2 368'6 0'0 368'6 01:31A Dec 17 382'0 383'2 380'4 382'2 0'0 382'2 01:31A Mar 18 393'2 394'6 392'2 393'6 0'2 393'4 01:31A May 18 398'4 399'6 397'4 398'6 0'0 398'6 01:31A Jul 18 403'4 404'6 402'4 403'6 0'2 403'4 01:30A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 17 284'6 285'0 283'0 283'0 1'0 282'0 01:10A Dec 17 280'0 285'0 280'0 284'6 4'2 280'4 01:10A Mar 18 280'0 280'0 280'0 280'0 -0'4 280'4 01:10A May 18 272'6 -5'4 280'2s 01:10A Jul 18 236'0 -5'4 279'0s 07/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 17 980'0 985'4 979'4 982'4 1'0 981'4 01:31A Sep 17 984'2 990'2 984'2 987'2 1'2 986'0 01:31A Nov 17 990'4 996'6 990'4 993'6 1'0 992'6 01:31A Jan 18 998'2 1005'2 998'2 1002'4 1'0 1001'4 01:31A Mar 18 1003'0 1009'4 1003'0 1006'4 1'0 1005'4 01:31A May 18 1009'0 1012'6 1009'0 1010'6 1'2 1009'4 01:31A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Aug 17 3179 3194 3179 3190 7 3183 01:31A Sep 17 3200 3216 3200 3210 7 3203 01:31A Oct 17 3217 3230 3217 3227 7 3220 01:31A Dec 17 3244 3260 3244 3255 6 3249 01:32A Jan 18 3270 3276 3270 3273 7 3266 01:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 17 114.475 115.050 113.000 113.400 - 0.700 113.175s 12:25A Oct 17 114.600 115.075 112.650 112.925 - 1.625 112.775s 12:25A Dec 17 115.450 115.775 113.525 113.725 - 1.550 113.625s 12:25A Feb 18 116.900 117.275 115.425 115.475 - 1.400 115.500s 12:25A Apr 18 116.500 116.825 114.925 114.925 - 1.400 115.100s 12:25A Jun 18 109.700 110.100 108.400 108.400 - 1.350 108.525s 12:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 17 81.200 81.725 80.775 81.475 1.075 81.450s 12:25A Oct 17 67.000 67.225 66.625 66.925 0.400 66.850s 12:25A Dec 17 61.425 61.750 61.275 61.625 0.375 61.550s 12:25A Feb 18 66.375 66.575 66.100 66.425 0.125 66.450s 12:25A Apr 18 69.975 70.200 69.775 69.975 0.075 70.075s 12:25A May 18 75.400 75.400 75.400 75.400 0.150 75.400s 12:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"A man to carry on a successful business must have imagination. He must see things as in a vision, a dream of the whole thing." ~ Charles M Schwab,  American stockbroker

	Headline News
	CA Gov to Extend Climate Bill 10 Years 07/25 06:23
	Kushner to Return to Capitol for Day 2 07/25 06:30
	Judge Halts Deportation of 1400 Iraqis 07/25 06:19
	Syria Al-Qaida Snuffs Out Competition 07/25 06:26
	EU, Turkey to Hold Talks 07/25 06:29
	Despite Truce, Strikes in Syria Kill 8 07/25 06:22
	Lawmakers: Abe Gave False Testimony 07/25 06:25
	Stocks Returned to Records on Tuesday 07/25 15:52