Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart June 18    
  Chart July 2018    
  Chart Aug 18    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart O/N 2019    
 Soybeans Chart June 18    
  Chart July 2018    
  Chart Aug 18    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart Oct 2019    
Price as of 06/20/18 02:45AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 18) 355'4 1'6 6/20/18   2:33 AM CST
  • CORN (Sep 18) 365'0 1'6 6/20/18   2:33 AM CST
  • CORN (Dec 18) 377'2 1'6 6/20/18   2:33 AM CST
  • CORN (Mar 19) 386'6 1'6 6/20/18   2:33 AM CST
  • CORN (May 19) 393'2 1'6 6/20/18   2:29 AM CST
  • OATS (Jul 18) 236'0 1'0 6/20/18   12:28 AM CST
  • OATS (Sep 18) 235'2 -0'6 6/19/18   10:29 PM CST
  • OATS (Dec 18) 239'0 0'4 6/19/18   11:30 PM CST
  • OATS (Mar 19) 245'2 3'6 6/19/18   1:18 PM CST
  • OATS (May 19) 247'6 3'4 6/19/18   1:15 PM CST
  • SOYBEANS (Jul 18) 893'0 4'0 6/20/18   2:33 AM CST
  • SOYBEANS (Aug 18) 898'6 4'4 6/20/18   2:29 AM CST
  • SOYBEANS (Sep 18) 904'2 4'0 6/20/18   2:31 AM CST
  • SOYBEANS (Nov 18) 915'0 4'0 6/20/18   2:31 AM CST
  • SOYBEANS (Jan 19) 924'0 3'6 6/20/18   2:31 AM CST
  • SOYBEANS (Mar 19) 926'6 2'6 6/20/18   2:29 AM CST
  • SOYBEAN MEAL (Jul 18) 3368 23 6/20/18   2:33 AM CST
  • SOYBEAN MEAL (Aug 18) 3383 20 6/20/18   2:33 AM CST
  • SOYBEAN MEAL (Sep 18) 3404 23 6/20/18   2:30 AM CST
  • SOYBEAN MEAL (Oct 18) 3404 14 6/20/18   2:16 AM CST
  • SOYBEAN MEAL (Dec 18) 3416 13 6/20/18   2:33 AM CST
  • LIVE CATTLE (Jun 18) 108.625 0.225 6/19/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.450 1.250 6/19/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 108.775 0.925 6/19/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 112.400 0.750 6/19/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 115.200 0.600 6/19/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 116.775 0.675 6/19/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 81.875 -1.850 6/19/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 77.700 -1.700 6/19/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 63.225 -1.750 6/19/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.475 -0.850 6/19/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 63.425 -0.425 6/19/18   1:03 PM CST
  • LEAN HOGS (Apr 19) 67.625 -0.375 6/19/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 352'6 355'4 1'6 353'6 02:33A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 362'2 365'0 1'6 363'2 02:33A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 374'2 377'2 1'6 375'4 02:33A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 384'0 386'6 1'6 385'0 02:33A Chart for @C9H Options for @C9H
May 19 391'6 394'4 390'4 393'2 1'6 391'4 02:33A Chart for @C9K Options for @C9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 235'6 237'4 233'0 236'0 1'0 235'0 02:33A Chart for @O8N Options for @O8N
Sep 18 237'0 239'2 235'2 235'2 -0'6 236'0 02:33A Chart for @O8U Options for @O8U
Dec 18 241'2 241'2 239'0 239'0 0'4 238'4 02:33A Chart for @O8Z Options for @O8Z
Mar 19 240'0 245'2 240'0 245'2 3'6 245'2s 02:33A Chart for @O9H Options for @O9H
May 19 247'6 3'4 247'6s 06/19 Chart for @O9K Options for @O9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 895'2 884'0 893'0 4'0 889'0 02:33A Chart for @S8N Options for @S8N
Aug 18 896'2 900'6 889'2 898'6 4'4 894'2 02:33A Chart for @S8Q Options for @S8Q
Sep 18 901'2 906'4 895'2 904'2 4'0 900'2 02:33A Chart for @S8U Options for @S8U
Nov 18 912'6 917'0 906'2 915'0 4'0 911'0 02:33A Chart for @S8X Options for @S8X
Jan 19 920'6 926'0 915'6 924'0 3'6 920'2 02:33A Chart for @S9F Options for @S9F
Mar 19 926'4 929'4 919'6 926'6 2'6 924'0 02:33A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3369 3334 3368 23 3345 02:34A Chart for @SM8N Options for @SM8N
Aug 18 3363 3385 3353 3383 20 3363 02:34A Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3404 3372 3404 23 3381 02:34A Chart for @SM8U Options for @SM8U
Oct 18 3395 3406 3380 3404 14 3390 02:34A Chart for @SM8V Options for @SM8V
Dec 18 3399 3418 3391 3415 12 3403 02:34A Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.000 109.150 106.725 108.625 0.225 108.525s 06/19 Chart for @LE8M Options for @LE8M
Aug 18 104.700 106.650 103.300 106.450 1.250 106.425s 06/19 Chart for @LE8Q Options for @LE8Q
Oct 18 106.950 108.825 105.700 108.775 0.925 108.500s 06/19 Chart for @LE8V Options for @LE8V
Dec 18 110.900 112.450 109.625 112.400 0.750 112.225s 06/19 Chart for @LE8Z Options for @LE8Z
Feb 19 114.225 115.275 112.850 115.200 0.600 115.125s 06/19 Chart for @LE9G Options for @LE9G
Apr 19 115.075 116.775 114.475 116.775 0.675 116.650s 06/19 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 82.600 82.925 81.500 81.875 -1.850 81.875s 06/19 Chart for @HE8N Options for @HE8N
Aug 18 78.200 78.575 76.875 77.700 -1.700 77.725s 06/19 Chart for @HE8Q Options for @HE8Q
Oct 18 63.825 64.075 62.425 63.225 -1.750 63.175s 06/19 Chart for @HE8V Options for @HE8V
Dec 18 58.700 58.725 57.625 58.475 -0.850 58.525s 06/19 Chart for @HE8Z Options for @HE8Z
Feb 19 63.300 63.675 62.575 63.425 -0.425 63.475s 06/19 Chart for @HE9G Options for @HE9G
Apr 19 67.350 67.825 66.975 67.625 -0.375 67.625s 06/19 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The obscure we always see sooner or later; the obvious always seems to take a little longer."

~ Edward R Murrow



Headline News
Trump, GOP to Meet Over Border Policy 06/19 06:21
Senate Backs Bill Blocking ZTE Deal 06/19 06:28
Pentagon Suspends SKorea Drills 06/19 06:17
First Ladies Speak Against Separations 06/19 06:24
Trump Announces Plans for Space Force 06/19 06:27
KS Cannot Require Citizenship Proof 06/19 06:20
US Could Back 1st Pot-Derived Medicine 06/19 06:23
Dow Posts Sixth Straight Loss 06/19 16:25

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN