Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

Due to restrictions placed on public gatherings by the governor, the 21st Century Coop Annual Meeting scheduled for Saturday, November 21st has been cancelled. Members please watch your mail for a letter and a ballot that needs returned to us by November 30. Thank you so much for your support!



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Jan-21    
  Chart Feb-21    
  Chart Mar-21    
  Chart May-21    
  Chart O/N-21    
Fontanelle Delivery Cash   Basis    
 Corn Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Jan-21    
  Chart Feb-21    
  Chart Mar-21    
  Chart May-21    
  Chart O/N-21    
MASSENA Delivery Cash   Basis    
 Corn Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Jan-21    
  Chart Feb-21    
  Chart Mar-21    
  Chart May-21    
  Chart O/N-21    
GREENFLD Delivery Cash   Basis    
 Corn Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Jan-21    
  Chart Feb-21    
  Chart Mar-21    
  Chart May-21    
  Chart O/N-21    
Sorensen Delivery Cash   Basis    
 Corn Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Jan-21    
  Chart Feb-21    
  Chart Mar-21    
  Chart May-21    
  Chart O/N-21    
Price as of 01/20/21 09:55PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 21) 528'2 6'2 1/20/21   9:42 PM CST
  • CORN (May 21) 530'2 6'2 1/20/21   9:43 PM CST
  • CORN (Jul 21) 525'0 5'6 1/20/21   9:42 PM CST
  • CORN (Sep 21) 474'6 3'0 1/20/21   9:42 PM CST
  • CORN (Dec 21) 450'4 1'4 1/20/21   9:43 PM CST
  • OATS (Mar 21) 363'6 -0'2 1/20/21   8:02 PM CST
  • OATS (May 21) 358'6 3'4 1/20/21   1:17 PM CST
  • OATS (Jul 21) 351'0 3'0 1/20/21   1:15 PM CST
  • OATS (Sep 21) 309'4 4'0 1/20/21   1:15 PM CST
  • OATS (Dec 21) 308'0 3'6 1/20/21   1:15 PM CST
  • SOYBEANS (Mar 21) 1378'6 9'2 1/20/21   9:43 PM CST
  • SOYBEANS (May 21) 1376'2 9'0 1/20/21   9:43 PM CST
  • SOYBEANS (Jul 21) 1357'4 5'6 1/20/21   9:42 PM CST
  • SOYBEANS (Aug 21) 1313'2 2'0 1/20/21   9:42 PM CST
  • SOYBEANS (Sep 21) 1220'6 -0'2 1/20/21   9:42 PM CST
  • SOYBEANS (Nov 21) 1171'0 -0'6 1/20/21   9:42 PM CST
  • SOYBEAN MEAL (Mar 21) 4454 30 1/20/21   9:42 PM CST
  • SOYBEAN MEAL (May 21) 4411 27 1/20/21   9:42 PM CST
  • SOYBEAN MEAL (Jul 21) 4364 20 1/20/21   9:42 PM CST
  • SOYBEAN MEAL (Aug 21) 4229 16 1/20/21   9:06 PM CST
  • SOYBEAN MEAL (Sep 21) 4029 - 10 1/20/21   7:00 PM CST
  • LIVE CATTLE (Feb 21) 113.400 0.025 1/20/21   1:04 PM CST
  • LIVE CATTLE (Apr 21) 118.850 - 0.475 1/20/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.225 - 0.575 1/20/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.500 - 0.375 1/20/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 120.175 - 0.400 1/20/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 122.800 - 0.450 1/20/21   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.300 1.950 1/20/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 73.075 1.650 1/20/21   1:04 PM CST
  • LEAN HOGS (May 21) 78.150 1.200 1/20/21   1:00 PM CST
  • LEAN HOGS (Jun 21) 84.275 1.500 1/20/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 85.450 1.425 1/20/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 85.450 1.325 1/20/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 521'0 529'2 519'2 528'2 6'2 522'0 09:43P Chart for @C1H Options for @C1H
May 21 522'6 531'0 521'4 530'2 6'2 524'0 09:43P Chart for @C1K Options for @C1K
Jul 21 517'6 525'6 516'2 525'0 5'6 519'2 09:43P Chart for @C1N Options for @C1N
Sep 21 470'0 475'0 468'6 474'6 3'0 471'6 09:43P Chart for @C1U Options for @C1U
Dec 21 447'2 451'2 446'0 450'4 1'4 449'0 09:43P Chart for @C1Z Options for @C1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 363'6 364'0 361'6 363'6 -0'2 364'0 08:27P Chart for @O1H Options for @O1H
May 21 356'2 360'0 351'4 358'6 3'4 359'6s 08:27P Chart for @O1K Options for @O1K
Jul 21 350'0 351'0 350'0 351'0 3'0 351'6s 08:27P Chart for @O1N Options for @O1N
Sep 21 309'6 309'6 309'4 309'4 4'0 320'4s 08:11P Chart for @O1U Options for @O1U
Dec 21 303'6 308'0 303'4 308'0 3'6 310'0s 08:02P Chart for @O1Z Options for @O1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1369'0 1379'6 1365'4 1378'6 9'2 1369'4 09:43P Chart for @S1H Options for @S1H
May 21 1366'6 1377'0 1363'4 1376'2 9'0 1367'2 09:43P Chart for @S1K Options for @S1K
Jul 21 1350'0 1360'6 1347'6 1357'4 5'6 1351'6 09:43P Chart for @S1N Options for @S1N
Aug 21 1311'2 1315'4 1310'2 1313'2 2'0 1311'2 09:43P Chart for @S1Q Options for @S1Q
Sep 21 1221'0 1222'2 1220'0 1220'6 -0'2 1221'0 09:43P Chart for @S1U Options for @S1U
Nov 21 1167'6 1173'0 1166'2 1171'0 -0'6 1171'6 09:43P Chart for @S1X Options for @S1X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4424 4464 4412 4454 30 4424 09:43P Chart for @SM1H Options for @SM1H
May 21 4383 4422 4375 4411 27 4384 09:43P Chart for @SM1K Options for @SM1K
Jul 21 4350 4377 4334 4364 20 4344 09:43P Chart for @SM1N Options for @SM1N
Aug 21 4206 4237 4206 4229 16 4213 09:43P Chart for @SM1Q Options for @SM1Q
Sep 21 4029 4029 4029 4029 - 10 4039 09:43P Chart for @SM1U Options for @SM1U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 113.125 114.225 113.050 113.400 0.025 113.350s 02:30P Chart for @LE1G Options for @LE1G
Apr 21 118.825 120.000 118.550 118.850 - 0.475 118.875s 02:35P Chart for @LE1J Options for @LE1J
Jun 21 116.350 117.050 115.875 116.225 - 0.575 116.150s 02:30P Chart for @LE1M Options for @LE1M
Aug 21 116.475 116.875 115.775 116.500 - 0.375 116.500s 02:37P Chart for @LE1Q Options for @LE1Q
Oct 21 119.750 120.475 119.300 120.175 - 0.400 120.200s 02:44P Chart for @LE1V Options for @LE1V
Dec 21 122.700 123.175 121.800 122.800 - 0.450 122.850s 02:30P Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 66.500 68.500 66.150 68.300 1.950 68.425s 03:50P Chart for @HE1G Options for @HE1G
Apr 21 71.075 73.250 70.650 73.075 1.650 73.075s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.375 78.150 76.050 78.150 1.200 77.975s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 82.950 84.625 82.500 84.275 1.500 84.500s 03:27P Chart for @HE1M Options for @HE1M
Jul 21 84.150 85.800 83.875 85.450 1.425 85.700s 03:25P Chart for @HE1N Options for @HE1N
Aug 21 84.000 85.700 83.875 85.450 1.325 85.625s 03:26P Chart for @HE1Q Options for @HE1Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Monday, January 11.
Grain markets were weaker on the day as the market awaits tomorrow's report. Their were some small soybean and corn export announcements this morning. The January report has had a history of creating large moves both directions so look for volatility in the market tomorrow. Soybean carryout looks to be reduced to under 150 million bushels. Considering that 2 years ago we were looking at nearly 1 billion bu carryout you can see how demand has eroded huge surpluses. Keep making both cash and new crop sales in this rally. We do not know when this market may fall off of the cliff. If you have specific target prices you can give those offers to us and I can work them in both the day and overnight session on the board.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Doing the best at this moment puts you in the best place for the next moment."

~ Oprah Winfrey,  Talk show host, producer, entertainer


Headline News
New Biden Orders on Pandemic, Climate 01/20 06:09
Trump Pardons Bannon, Dozens of Others 01/20 06:18
Biden Takes Helm as US President 01/20 14:32
McConnell: Trump Provoked Capitol Siege01/20 06:14
Trump Frees Aides From Ethics Pledge 01/20 06:17
Nominees: Fresh Nat'l Security Approach01/20 06:08
China Slams Pompeo Over Genocide Claims01/20 06:13
Wall Street Hits Records Wednesday 01/20 15:55


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN