Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Dec 2018       Jan 2019       Mar 19       Apr 19       Jun 2019       Jul 19       O/N 2019      Soybeans Dec 18       Jan 2019       Mar 19       Apr 19       June 2019       July 19       Oct 2019
	Price as of 12/15/18 04:54AM CST.
	Click to view more Cashbids

	Quote Ticker
	CORN (Dec 18) 378'2 1'2 CORN (Mar 19) 384'6 0'4 CORN (May 19) 392'2 0'4 CORN (Jul 19) 398'4 0'4 CORN (Sep 19) 399'6 0'2 OATS (Dec 18) 287'2 -3'4 OATS (Mar 19) 288'0 -6'0 OATS (May 19) 291'0 -6'0 OATS (Jul 19) 289'2 -5'6 OATS (Sep 19) 276'4 -5'4 SOYBEANS (Jan 19) 900'0 -6'4 SOYBEANS (Mar 19) 913'6 -6'6 SOYBEANS (May 19) 926'2 -6'2 SOYBEANS (Jul 19) 937'6 -6'2 SOYBEANS (Aug 19) 943'0 -6'2 SOYBEANS (Sep 19) 944'2 -6'0 SOYBEAN MEAL (Dec 18) 3108 SOYBEAN MEAL (Jan 19) 3074 - 12 SOYBEAN MEAL (Mar 19) 3115 - 13 SOYBEAN MEAL (May 19) 3154 - 14 SOYBEAN MEAL (Jul 19) 3191 - 15 LIVE CATTLE (Dec 18) 119.750 0.125 LIVE CATTLE (Feb 19) 122.550 - 0.450 LIVE CATTLE (Apr 19) 124.600 - 0.300 LIVE CATTLE (Jun 19) 116.150 - 0.325 LIVE CATTLE (Aug 19) 113.650 - 0.175 LIVE CATTLE (Oct 19) 115.000 - 0.325 LEAN HOGS (Dec 18) 54.950 0.150 LEAN HOGS (Feb 19) 64.775 -0.325 LEAN HOGS (Apr 19) 70.400 -0.300 LEAN HOGS (May 19) 75.975 LEAN HOGS (Jun 19) 83.250 0.200 LEAN HOGS (Jul 19) 83.925

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 378'0 379'0 377'4 378'2 1'2 376'6s 12/14 Mar 19 383'6 387'4 383'0 384'6 0'4 384'6s 12/14 May 19 391'2 395'0 390'6 392'2 0'4 392'2s 12/14 Jul 19 397'4 401'2 396'6 398'4 0'4 398'6s 12/14 Sep 19 398'6 401'4 398'2 399'6 0'2 400'0s 12/14 @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 287'2 -3'4 278'4s 12/14 Mar 19 293'6 294'0 287'4 288'0 -6'0 287'4s 12/14 May 19 293'4 293'4 289'6 291'0 -6'0 289'2s 12/14 Jul 19 289'2 -5'6 286'0s 12/14 Sep 19 276'4 -5'4 273'0s 12/14 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 907'2 910'0 900'0 900'0 -6'4 900'4s 12/14 Mar 19 920'4 923'2 913'0 913'6 -6'6 913'6s 12/14 May 19 933'4 936'0 926'2 926'2 -6'2 927'0s 12/14 Jul 19 945'0 947'4 937'6 937'6 -6'2 938'6s 12/14 Aug 19 944'6 951'2 942'6 943'0 -6'2 943'0s 12/14 Sep 19 946'2 951'4 944'2 944'2 -6'0 944'4s 12/14 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3108 3094s 12/14 Jan 19 3085 3103 3072 3074 - 12 3073s 12/14 Mar 19 3129 3145 3114 3115 - 13 3116s 12/14 May 19 3168 3182 3153 3154 - 14 3154s 12/14 Jul 19 3202 3217 3189 3191 - 15 3191s 12/14 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 119.125 119.850 119.100 119.750 0.125 119.575s 12/14 Feb 19 122.550 123.225 122.225 122.550 - 0.450 122.400s 12/14 Apr 19 124.525 125.125 124.275 124.600 - 0.300 124.500s 12/14 Jun 19 116.075 116.475 115.775 116.150 - 0.325 116.075s 12/14 Aug 19 113.650 114.050 113.475 113.650 - 0.175 113.675s 12/14 Oct 19 115.000 115.375 114.750 115.000 - 0.325 114.950s 12/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.950 55.025 54.875 54.950 0.150 54.950s 12/14 Feb 19 65.275 66.800 64.450 64.775 -0.325 64.500s 12/14 Apr 19 70.500 71.775 70.000 70.400 -0.300 70.050s 12/14 May 19 75.775 76.300 75.775 75.975 75.775s 12/14 Jun 19 82.975 83.625 82.725 83.250 0.200 83.175s 12/14 Jul 19 84.075 84.600 83.725 83.925 84.025s 12/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	There was early optimism in the markets with reports that China may buy 3 million metric tons of corn form the US but we could not hold the early gains. If China does buy some US corn it will be the first since 2013 and could give corn a little more strength down the road.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Not everything that can be counted counts, and not everything that counts can be counted." ~ Albert Einstein,  (1879 - 1955)

	Headline News
	House GOP: Shutdown Stupid, Possible 12/14 06:25
	China Suspends Tariff Hikes on US Cars 12/14 06:32
	Senate Rebukes Trump, Saudi Arabia 12/14 06:21
	7-Year-Old Dies in Federal Custody 12/14 06:28
	Russian: Secret Agent for Kremlin 12/14 06:31
	Israeli Troops Arrest Dozens in Raid 12/14 06:24
	House Dems to Seek Trump Tax Returns 12/14 06:26
	Stocks Plunge to 8-Month Lows 12/14 16:11