Announcements
Call Kristi at 712-774-5412 to schedule an appointment for a propane regulator check.


Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Sep18    
  Chart N/C 2018    
  Chart Dec 2108    
  Chart Jan 2019    
  Chart Mar 19    
  Chart Jun 2019    
  Chart O/N 2019    
 Soybeans Chart Sep 18    
  Chart N/C 2018    
  Chart Dec 18    
  Chart Jan 2019    
  Chart Mar 19    
  Chart June 2019    
  Chart Oct 2019    
Price as of 09/25/18 07:34AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 18) 359'4 -1'0 9/25/18   7:24 AM CST
  • CORN (Mar 19) 371'4 -1'0 9/25/18   7:24 AM CST
  • CORN (May 19) 379'0 -1'2 9/25/18   7:22 AM CST
  • CORN (Jul 19) 384'6 -1'0 9/25/18   7:22 AM CST
  • CORN (Sep 19) 389'0 -1'0 9/25/18   6:57 AM CST
  • OATS (Dec 18) 257'0 -2'2 9/25/18   7:05 AM CST
  • OATS (Mar 19) 264'0 6'2 9/24/18   1:15 PM CST
  • OATS (May 19) 260'4 6'4 9/24/18   1:15 PM CST
  • OATS (Jul 19) 252'6 6'4 9/24/18   1:15 PM CST
  • OATS (Sep 19) 274'2 6'0 9/24/18   1:15 PM CST
  • SOYBEANS (Nov 18) 845'4 4'4 9/25/18   7:24 AM CST
  • SOYBEANS (Jan 19) 859'4 4'2 9/25/18   7:24 AM CST
  • SOYBEANS (Mar 19) 872'2 3'6 9/25/18   7:22 AM CST
  • SOYBEANS (May 19) 885'6 3'6 9/25/18   7:22 AM CST
  • SOYBEANS (Jul 19) 896'2 3'4 9/25/18   7:22 AM CST
  • SOYBEANS (Aug 19) 903'6 6'2 9/25/18   7:02 AM CST
  • SOYBEAN MEAL (Oct 18) 3080 33 9/25/18   7:24 AM CST
  • SOYBEAN MEAL (Dec 18) 3105 30 9/25/18   7:24 AM CST
  • SOYBEAN MEAL (Jan 19) 3115 28 9/25/18   7:24 AM CST
  • SOYBEAN MEAL (Mar 19) 3110 25 9/25/18   7:24 AM CST
  • SOYBEAN MEAL (May 19) 3099 20 9/25/18   7:23 AM CST
  • LIVE CATTLE (Oct 18) 112.225 - 0.900 9/24/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 117.125 - 1.450 9/24/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.375 - 0.950 9/24/18   1:04 PM CST
  • LIVE CATTLE (Apr 19) 122.575 - 0.825 9/24/18   1:04 PM CST
  • LIVE CATTLE (Jun 19) 115.375 - 0.600 9/24/18   1:03 PM CST
  • LIVE CATTLE (Aug 19) 113.550 - 0.425 9/24/18   1:03 PM CST
  • LEAN HOGS (Oct 18) 61.125 0.700 9/24/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.100 -0.425 9/24/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 65.500 0.525 9/24/18   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.300 0.300 9/24/18   1:04 PM CST
  • LEAN HOGS (May 19) 75.475 0.100 9/24/18   1:01 PM CST
  • LEAN HOGS (Jun 19) 80.700 0.500 9/24/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 360'2 360'6 357'4 359'4 -1'0 360'4 07:24A Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'4 369'6 371'4 -1'0 372'4 07:24A Chart for @C9H Options for @C9H
May 19 380'0 380'2 377'2 379'0 -1'2 380'2 07:24A Chart for @C9K Options for @C9K
Jul 19 385'2 385'6 382'6 384'6 -1'0 385'6 07:24A Chart for @C9N Options for @C9N
Sep 19 389'4 389'4 387'0 389'0 -1'0 390'0 07:24A Chart for @C9U Options for @C9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 259'0 259'2 257'0 257'0 -2'2 259'2 07:05A Chart for @O8Z Options for @O8Z
Mar 19 263'0 264'0 262'0 264'0 6'2 264'0s 07:05A Chart for @O9H Options for @O9H
May 19 260'4 6'4 267'6s 07:05A Chart for @O9K Options for @O9K
Jul 19 252'6 6'4 271'2s 07:05A Chart for @O9N Options for @O9N
Sep 19 274'2 6'0 274'2s 07:05A Chart for @O9U Options for @O9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 841'2 847'6 837'2 845'4 4'4 841'0 07:24A Chart for @S8X Options for @S8X
Jan 19 855'2 861'4 851'4 859'4 4'2 855'2 07:24A Chart for @S9F Options for @S9F
Mar 19 868'0 874'6 864'6 872'2 3'6 868'4 07:24A Chart for @S9H Options for @S9H
May 19 882'0 888'4 878'4 885'6 3'6 882'0 07:24A Chart for @S9K Options for @S9K
Jul 19 892'4 899'0 889'2 896'2 3'4 892'6 07:24A Chart for @S9N Options for @S9N
Aug 19 901'6 903'6 901'6 903'6 6'2 897'4 07:24A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3050 3088 3040 3080 33 3047 07:24A Chart for @SM8V Options for @SM8V
Dec 18 3077 3112 3064 3105 30 3075 07:24A Chart for @SM8Z Options for @SM8Z
Jan 19 3085 3121 3077 3115 28 3087 07:24A Chart for @SM9F Options for @SM9F
Mar 19 3085 3115 3073 3110 25 3085 07:24A Chart for @SM9H Options for @SM9H
May 19 3079 3106 3068 3099 20 3079 07:24A Chart for @SM9K Options for @SM9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 06:00A Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 06:30A Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 06:01A Chart for @LE9G Options for @LE9G
Apr 19 122.725 123.025 122.050 122.575 - 0.825 122.600s 09/24 Chart for @LE9J Options for @LE9J
Jun 19 115.375 115.650 114.900 115.375 - 0.600 115.400s 09/24 Chart for @LE9M Options for @LE9M
Aug 19 113.575 113.800 113.200 113.550 - 0.425 113.625s 09/24 Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 07:17A Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 06:01A Chart for @HE9G Options for @HE9G
Apr 19 69.925 70.325 69.425 70.300 0.300 70.225s 09/24 Chart for @HE9J Options for @HE9J
May 19 74.925 75.500 74.925 75.475 0.100 75.325s 09/24 Chart for @HE9K Options for @HE9K
Jun 19 79.725 80.700 79.725 80.700 0.500 80.475s 09/24 Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Success usually comes to those who are too busy to be looking for it"

~ Henry David Thoreau,  (1817 - 1862), author



Headline News
Rosenstein to Meet With Trump Thursday 09/25 06:15
Trump Says No on PR Statehood 09/25 06:18
Iran Threatens Missile Strikes on UAE 09/25 06:20
UK Labour Opp to Reject May Brexit Deal09/25 06:23
US Warns Russia Over Missile Defense 09/25 06:25
China Demands US Cancel Arms Sale 09/25 06:26
Italy Tightens Eligibility for Migrants09/25 06:29
Global Stocks Mixed Tuesday 09/25 05:51

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN