Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911   WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!

	Local Cash Bids
	loading... Cumberland Delivery Cash   Basis      Corn May-21       July-21       O/N-21       Dec-21       Jan-22      Soybeans May-21       Jul-21       O/N-21       Dec-21     Fontanelle Delivery Cash   Basis      Corn May-21       July-21       O/N-21       Dec-21       Jan-22      Soybeans May-21       Jul-21       O/N-21       Dec-21     MASSENA Delivery Cash   Basis      Corn May-21       July-21       O/N-21       Dec-21       Jan-22      Soybeans May-21       Jul-21       O/N-21       Dec-21     GREENFLD Delivery Cash   Basis      Corn May-21       July-21       O/N-21       Dec-21       Jan-22      Soybeans May-21       Jul-21       O/N-21       Dec-21     Sorensen Delivery Cash   Basis      Corn May-21       July-21       O/N-21       Dec-21       Jan-22      Soybeans May-21       Jul-21       O/N-21       Dec-21
	Price as of 05/13/21 12:37PM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (May 21) 722'4 -35'0 CORN (Jul 21) 685'0 -29'6 CORN (Sep 21) 595'2 -26'2 CORN (Dec 21) 569'2 -23'6 CORN (Mar 22) 573'6 -24'2 OATS (May 21) 403'6 -19'4 OATS (Jul 21) 373'0 -15'6 OATS (Sep 21) 368'0 -15'4 OATS (Dec 21) 366'6 -16'4 OATS (Mar 22) 397'0 -6'6 SOYBEANS (May 21) 1620'0 -40'4 SOYBEANS (Jul 21) 1594'4 -48'0 SOYBEANS (Aug 21) 1530'2 -42'2 SOYBEANS (Sep 21) 1443'4 -42'6 SOYBEANS (Nov 21) 1396'6 -47'0 SOYBEANS (Jan 22) 1394'2 -46'0 SOYBEAN MEAL (May 21) 4296 -213 SOYBEAN MEAL (Jul 21) 4255 -233 SOYBEAN MEAL (Aug 21) 4206 -214 SOYBEAN MEAL (Sep 21) 4143 -195 SOYBEAN MEAL (Oct 21) 4060 -177 LIVE CATTLE (Jun 21) 115.825 - 2.775 LIVE CATTLE (Aug 21) 119.775 - 2.550 LIVE CATTLE (Oct 21) 124.200 - 2.350 LIVE CATTLE (Dec 21) 127.900 - 2.100 LIVE CATTLE (Feb 22) 130.925 - 2.100 LIVE CATTLE (Apr 22) 132.400 - 2.175 LEAN HOGS (May 21) 111.400 - 0.400 LEAN HOGS (Jun 21) 110.900 - 1.125 LEAN HOGS (Jul 21) 110.625 - 1.300 LEAN HOGS (Aug 21) 106.475 - 1.175 LEAN HOGS (Oct 21) 90.325 -1.175 LEAN HOGS (Dec 21) 82.850 -1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 21 757'4 769'0 717'4 722'4 -35'0 757'4 12:26P Jul 21 712'6 714'0 674'6 684'4 -30'2 714'6 12:26P Sep 21 620'0 622'6 581'4 595'0 -26'4 621'4 12:26P Dec 21 590'2 592'6 553'0 569'0 -24'0 593'0 12:26P Mar 22 596'4 597'2 558'0 573'6 -24'2 598'0 12:26P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 21 403'6 -19'4 380'6s 12:25P Jul 21 394'2 394'4 369'0 373'0 -15'6 388'6 12:25P Sep 21 381'6 381'6 368'0 368'0 -15'4 383'4 12:25P Dec 21 383'0 383'0 366'6 366'6 -16'4 383'2 12:20P Mar 22 397'0 -6'6 387'0s 12:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 21 1657'0 1657'0 1598'0 1620'0 -40'4 1660'4 12:26P Jul 21 1639'6 1645'2 1575'0 1593'4 -49'0 1642'4 12:26P Aug 21 1570'6 1575'0 1507'0 1530'0 -42'4 1572'4 12:25P Sep 21 1485'4 1486'4 1416'2 1443'6 -42'4 1486'2 12:25P Nov 21 1442'0 1443'2 1365'0 1397'0 -46'6 1443'6 12:25P Jan 22 1438'2 1438'2 1363'6 1394'2 -46'0 1440'2 12:25P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 21 4480 4480 4270 4296 -213 4509 12:25P Jul 21 4489 4503 4220 4255 -233 4488 12:25P Aug 21 4415 4428 4162 4206 -214 4420 12:25P Sep 21 4330 4338 4084 4143 -195 4338 12:25P Oct 21 4235 4236 3985 4060 -177 4237 12:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 21 118.250 118.675 114.700 115.775 - 2.825 118.600 12:25P Aug 21 122.075 122.550 118.325 119.800 - 2.525 122.325 12:26P Oct 21 126.275 126.700 122.550 124.200 - 2.350 126.550 12:26P Dec 21 129.700 130.325 126.000 127.900 - 2.100 130.000 12:25P Feb 22 132.650 133.450 129.075 130.925 - 2.100 133.025 12:25P Apr 22 134.100 135.050 130.575 132.400 - 2.175 134.575 12:25P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 21 111.775 111.925 111.200 111.400 - 0.400 111.800 12:25P Jun 21 110.875 111.525 109.700 110.825 - 1.200 112.025 12:26P Jul 21 111.175 111.175 109.450 110.475 - 1.450 111.925 12:26P Aug 21 106.625 107.000 105.200 106.475 - 1.175 107.650 12:25P Oct 21 90.625 91.000 89.275 90.325 -1.175 91.500 12:25P Dec 21 83.525 83.750 81.950 82.850 -1.325 84.175 12:25P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	Tuesday, May 11. Grain markets were higher on "turn around Tuesday". Weather forecasts are favorable for crop development but the market shrugged that off and instead focused on tight supplies and anticipated tightening of carryout in tomorrows USDA S/D report. That report will come out at 11:00 tomorrow and while the trade is anticipating smaller carryouts and deviation from expectations could create a volatile market tomorrow. *OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Education is what survives when what has been learned has been forgotten." ~ B. F. Skinner,  American Psychologist

	Headline News
	Admin Moves Swiftly on Cyber Attack 05/13 06:10
	Israel Steps Up Gaza Offensive 05/13 06:19
	China Accused of Massive Uyghur Crimes 05/13 06:05
	Trump Bent on Retribution for Cheney 05/13 06:14
	Deal Reached for McGahn's Testimony 05/13 06:18
	Jan 6. Hearing Shows Partisan Divisions05/13 06:09
	UN Urges Immediate Yemen Cease-Fire 05/13 06:13
	US Stocks Higher in Early Trade 05/13 09:43