Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn May 18       june 18       July 2018       N/C 2018       Jan 2019       O/N 2019      Soybeans May 2018       June 18       July 2018       N/C 2018       Jan 2019       Oct 2019
	Price as of 05/27/18 05:56PM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Jul 18) 406'4 1'6 CORN (Sep 18) 415'4 2'0 CORN (Dec 18) 425'4 2'4 CORN (Mar 19) 433'6 2'6 CORN (May 19) 438'2 2'4 OATS (Jul 18) 253'0 4'6 OATS (Sep 18) 252'0 4'0 OATS (Dec 18) 255'0 3'6 OATS (Mar 19) 262'0 3'4 OATS (May 19) 264'6 3'2 SOYBEANS (Jul 18) 1042'0 5'6 SOYBEANS (Aug 18) 1046'0 6'2 SOYBEANS (Sep 18) 1049'0 6'2 SOYBEANS (Nov 18) 1053'2 6'0 SOYBEANS (Jan 19) 1056'0 5'4 SOYBEANS (Mar 19) 1038'4 4'6 SOYBEAN MEAL (Jul 18) 3807 30 SOYBEAN MEAL (Aug 18) 3813 32 SOYBEAN MEAL (Sep 18) 3805 30 SOYBEAN MEAL (Oct 18) 3796 27 SOYBEAN MEAL (Dec 18) 3787 27 LIVE CATTLE (Jun 18) 104.925 0.250 LIVE CATTLE (Aug 18) 102.650 0.525 LIVE CATTLE (Oct 18) 106.200 0.575 LIVE CATTLE (Dec 18) 111.675 0.500 LIVE CATTLE (Feb 19) 114.775 0.600 LIVE CATTLE (Apr 19) 115.650 0.650 LEAN HOGS (Jun 18) 74.250 -0.625 LEAN HOGS (Jul 18) 77.450 0.775 LEAN HOGS (Aug 18) 75.925 0.725 LEAN HOGS (Oct 18) 62.800 0.575 LEAN HOGS (Dec 18) 58.500 0.375 LEAN HOGS (Feb 19) 63.300 0.250

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 18 404'0 406'6 403'2 406'4 1'6 406'0s 05:22P Sep 18 413'0 415'4 412'0 415'4 2'0 415'0s 04:55P Dec 18 422'0 425'4 421'2 425'4 2'4 425'0s 04:55P Mar 19 430'2 433'6 429'6 433'6 2'6 433'4s 02:00P May 19 435'0 438'2 435'0 438'2 2'4 437'6s 02:00P @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 18 246'6 253'6 241'2 253'0 4'6 248'6s 04:55P Sep 18 249'0 252'0 247'6 252'0 4'0 252'0s 02:00P Dec 18 254'0 256'0 252'6 255'0 3'6 257'6s 02:00P Mar 19 262'0 3'4 261'6s 02:00P May 19 264'6 3'2 264'6s 05/25 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 18 1036'6 1044'0 1035'4 1042'0 5'6 1041'4s 04:00P Aug 18 1039'6 1048'0 1039'4 1046'0 6'2 1046'0s 02:00P Sep 18 1042'4 1051'0 1042'4 1049'0 6'2 1049'0s 02:00P Nov 18 1048'0 1055'6 1047'0 1053'2 6'0 1053'4s 04:01P Jan 19 1051'0 1058'4 1050'2 1056'0 5'4 1056'2s 04:00P Mar 19 1034'2 1042'0 1034'0 1038'4 4'6 1039'2s 02:00P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 18 3779 3816 3770 3807 30 3803s 04:55P Aug 18 3778 3817 3771 3813 32 3808s 04:55P Sep 18 3775 3810 3766 3805 30 3803s 02:00P Oct 18 3768 3796 3759 3796 27 3791s 02:00P Dec 18 3761 3790 3755 3787 27 3786s 02:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 18 104.400 104.950 103.725 104.925 0.250 104.650s 05/25 Aug 18 102.000 102.750 101.200 102.650 0.525 102.300s 05/25 Oct 18 105.375 106.225 104.750 106.200 0.575 105.825s 05/25 Dec 18 110.925 111.675 110.225 111.675 0.500 111.325s 05/25 Feb 19 114.025 114.850 113.425 114.775 0.600 114.575s 05/25 Apr 19 114.700 115.650 114.225 115.650 0.650 115.350s 05/25 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 18 74.675 74.850 74.075 74.250 -0.625 74.200s 05/25 Jul 18 76.750 78.075 76.425 77.450 0.775 77.550s 05/25 Aug 18 75.250 76.375 75.025 75.925 0.725 76.075s 05/25 Oct 18 62.050 63.275 62.000 62.800 0.575 62.825s 05/25 Dec 18 57.950 58.850 57.800 58.500 0.375 58.475s 05/25 Feb 19 62.900 63.625 62.850 63.300 0.250 63.300s 05/25 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The most powerful force in the universe is gossip." ~ Dave Barry,  American Journalist and Comedian

	Headline News
	SKorea: Kim Commits to US Summit 05/27 13:35
	US Officials Meeting With North Koreans05/27 13:42
	Budget Battle as Trump Talks Shutdown 05/27 13:31
	GOP Turns on Itself in CA House Fight 05/27 13:38
	HI Lava Flow Enters Geothermal Plant 05/27 13:41
	Trump's 'Phony' Source is WH Official 05/27 13:34
	Memorial Day Flag Garden Idea Spreads 05/27 13:37
	Stocks Dip, Oil Prices Fall 05/25 15:48