Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Feb20    
  Chart Mar20    
  Chart Apr-20    
  Chart May-20    
  Chart June-20    
  Chart July-20    
  Chart O/N2020    
 Soybeans Chart Feb 20    
  Chart Mar 20    
  Chart Apr-20    
  Chart May-20    
  Chart June-20    
  Chart July-20    
  Chart O/N 2020    
Fontanelle Delivery Cash   Basis    
 Corn Chart Feb20    
  Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart June20    
  Chart July20    
  Chart O/N20    
 Soybeans Chart Feb20    
  Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart Jun20    
  Chart Jul20    
  Chart O/N20    
MASSENA Delivery Cash   Basis    
 Corn Chart Feb20    
  Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart Jun20    
  Chart Jul20    
  Chart O/N20    
 Soybeans Chart Feb20    
  Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart June20    
  Chart Jul20    
  Chart O/N20    
GREENFLD Delivery Cash   Basis    
 Corn Chart Feb20    
  Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart June20    
  Chart Jul20    
  Chart O/N20    
 Soybeans Chart Feb20    
  Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart June20    
  Chart Jul20    
  Chart O/N20    
Sorensen Delivery Cash   Basis    
 Corn Chart Feb20    
  Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart Jun20    
  Chart Jul20    
  Chart O/N20    
 Soybeans Chart Feb20    
  Chart Mar20    
  Chart Apr20    
  Chart May20    
  Chart Jun20    
  Chart Jul20    
  Chart O/N20    
Price as of 02/23/20 12:34AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 20) 376'4 -1'4 2/21/20   1:19 PM CST
  • CORN (May 20) 380'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Jul 20) 383'2 -2'0 2/21/20   1:19 PM CST
  • CORN (Sep 20) 381'0 -2'0 2/21/20   1:19 PM CST
  • CORN (Dec 20) 385'2 -2'4 2/21/20   1:19 PM CST
  • OATS (Mar 20) 295'4 -2'4 2/21/20   1:17 PM CST
  • OATS (May 20) 300'0 -1'4 2/21/20   1:19 PM CST
  • OATS (Jul 20) 290'4 -1'4 2/21/20   1:15 PM CST
  • OATS (Sep 20) 275'0 -1'4 2/21/20   1:15 PM CST
  • OATS (Dec 20) 267'0 -0'2 2/21/20   1:15 PM CST
  • SOYBEANS (Mar 20) 887'6 -2'2 2/21/20   1:19 PM CST
  • SOYBEANS (May 20) 896'2 -2'0 2/21/20   1:19 PM CST
  • SOYBEANS (Jul 20) 907'4 -1'2 2/21/20   1:19 PM CST
  • SOYBEANS (Aug 20) 911'0 -0'6 2/21/20   1:19 PM CST
  • SOYBEANS (Sep 20) 911'6 -0'2 2/21/20   1:19 PM CST
  • SOYBEANS (Nov 20) 916'2 0'0 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 20) 2891 - 37 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (May 20) 2946 - 35 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 20) 3000 - 30 2/21/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 3016 - 26 2/21/20   1:16 PM CST
  • SOYBEAN MEAL (Sep 20) 3022 - 25 2/21/20   1:19 PM CST
  • LIVE CATTLE (Feb 20) 119.800 - 0.375 2/21/20   1:04 PM CST
  • LIVE CATTLE (Apr 20) 118.075 - 0.900 2/21/20   1:04 PM CST
  • LIVE CATTLE (Jun 20) 110.125 - 0.650 2/21/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 109.325 - 0.450 2/21/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 113.300 - 0.225 2/21/20   1:03 PM CST
  • LIVE CATTLE (Dec 20) 117.425 - 0.250 2/21/20   1:04 PM CST
  • LEAN HOGS (Apr 20) 67.100 0.150 2/21/20   1:04 PM CST
  • LEAN HOGS (May 20) 74.175 -0.450 2/21/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 81.900 -0.100 2/21/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 82.825 -0.350 2/21/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 82.350 -0.425 2/21/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 70.850 -0.200 2/21/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'4 376'2 376'4 -1'4 377'0s 02/21 Chart for @C0H Options for @C0H
May 20 382'2 384'2 380'0 380'2 -2'0 380'6s 02/21 Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 383'0 383'2 -2'0 383'4s 02/21 Chart for @C0N Options for @C0N
Sep 20 383'6 385'2 381'0 381'0 -2'0 382'0s 02/21 Chart for @C0U Options for @C0U
Dec 20 387'6 389'4 385'2 385'2 -2'4 386'0s 02/21 Chart for @C0Z Options for @C0Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 298'2 299'6 293'4 295'4 -2'4 296'0s 02/21 Chart for @O0H Options for @O0H
May 20 299'6 301'6 296'0 300'0 -1'4 298'0s 02/21 Chart for @O0K Options for @O0K
Jul 20 293'2 295'4 290'4 290'4 -1'4 292'4s 02/21 Chart for @O0N Options for @O0N
Sep 20 275'0 -1'4 275'0s 02/21 Chart for @O0U Options for @O0U
Dec 20 269'0 270'0 267'0 267'0 -0'2 268'6s 02/21 Chart for @O0Z Options for @O0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 887'4 887'6 -2'2 890'4s 02/21 Chart for @S0H Options for @S0H
May 20 900'2 910'2 896'2 896'2 -2'0 899'0s 02/21 Chart for @S0K Options for @S0K
Jul 20 909'4 920'0 907'4 907'4 -1'2 909'6s 02/21 Chart for @S0N Options for @S0N
Aug 20 913'6 922'4 911'0 911'0 -0'6 913'0s 02/21 Chart for @S0Q Options for @S0Q
Sep 20 914'2 921'2 911'6 911'6 -0'2 913'2s 02/21 Chart for @S0U Options for @S0U
Nov 20 917'0 924'4 915'6 916'2 0'0 917'4s 02/21 Chart for @S0X Options for @S0X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 20 2927 2958 2890 2891 - 37 2892s 02/21 Chart for @SM0H Options for @SM0H
May 20 2983 3012 2946 2946 - 35 2948s 02/21 Chart for @SM0K Options for @SM0K
Jul 20 3031 3059 3000 3000 - 30 3001s 02/21 Chart for @SM0N Options for @SM0N
Aug 20 3042 3069 3014 3016 - 26 3016s 02/21 Chart for @SM0Q Options for @SM0Q
Sep 20 3048 3075 3022 3022 - 25 3023s 02/21 Chart for @SM0U Options for @SM0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 118.800 119.800 - 0.375 119.725s 02/21 Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 116.950 118.075 - 0.900 118.250s 02/21 Chart for @LE0J Options for @LE0J
Jun 20 110.925 110.950 108.900 110.125 - 0.650 110.275s 02/21 Chart for @LE0M Options for @LE0M
Aug 20 109.875 109.875 108.250 109.325 - 0.450 109.400s 02/21 Chart for @LE0Q Options for @LE0Q
Oct 20 113.500 113.600 112.425 113.300 - 0.225 113.275s 02/21 Chart for @LE0V Options for @LE0V
Dec 20 117.875 117.950 116.800 117.425 - 0.250 117.525s 02/21 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 67.150 66.050 67.100 0.150 67.025s 02/21 Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.800 74.175 -0.450 74.025s 02/21 Chart for @HE0K Options for @HE0K
Jun 20 81.600 82.100 81.100 81.900 -0.100 81.850s 02/21 Chart for @HE0M Options for @HE0M
Jul 20 82.725 83.000 82.275 82.825 -0.350 82.725s 02/21 Chart for @HE0N Options for @HE0N
Aug 20 82.225 82.400 81.775 82.350 -0.425 82.125s 02/21 Chart for @HE0Q Options for @HE0Q
Oct 20 70.600 70.975 70.175 70.850 -0.200 70.700s 02/21 Chart for @HE0V Options for @HE0V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Friday, Feb 21.
Join us Monday as we celebrate our 100th year in business as a cooperative. The members and customers have made this possible. We will have cookies and drinks at each location so stop in on Monday. 

The USDA released their outlook after their February forum and their is nothing rosy about their projections with corn. 94 million planted acres at 178.5 bpa gives us an anticipated record production of 15.5 billion busels leaving an huge 2.7 billion  bushel carryout next year. Soybeans show a little more price potential with 85 million planted acres and carryout reduction of 105 million bushels to 320 million bushels. Of course we are 6 - 8 weeks until the planters start running so these numbers are just an outlook but the market will trade those type of numbers until their is a reason not to.



*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"No matter which direction you start, it's always against the wind coming back"

~ Anonymous


Headline News
Dems Face Important Test in Nevada 02/22 09:55
Afghan Deal Hard to Assess 02/22 10:02
Wells Fargo to Pay $3B in Settlement 02/22 09:49
WHO Worries Over Virus Clusters 02/22 09:58
Vilsack to Monitor Purdue Pharma 02/22 10:01
Germany Admits to Far-Right Problem 02/22 09:54
Iran Hard-Liners Take Early Vote Lead 02/22 09:57
US Stocks Sink, Bond Rise 02/21 16:01


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN