Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Feb 19    
  Chart Mar 19    
  Chart Apr 19    
  Chart May 19    
  Chart Jun 2019    
  Chart Jul 19    
  Chart O/N 2019    
  Chart Jan 2020    
 Soybeans Chart Feb 2019    
  Chart Mar 19    
  Chart Apr 19    
  Chart May 19    
  Chart June 2019    
  Chart July 19    
  Chart Oct 2019    
  Chart Jan 2020    
Price as of 02/19/19 04:54PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 19) 370'0 -5'0 2/19/19   1:19 PM CST
  • CORN (May 19) 378'2 -4'6 2/19/19   1:19 PM CST
  • CORN (Jul 19) 386'0 -4'4 2/19/19   1:19 PM CST
  • CORN (Sep 19) 391'0 -3'4 2/19/19   1:19 PM CST
  • CORN (Dec 19) 397'0 -2'4 2/19/19   1:19 PM CST
  • OATS (Mar 19) 270'2 -5'6 2/19/19   1:19 PM CST
  • OATS (May 19) 275'0 -5'2 2/19/19   1:19 PM CST
  • OATS (Jul 19) 281'6 -3'4 2/19/19   1:15 PM CST
  • OATS (Sep 19) 271'6 -2'4 2/19/19   1:15 PM CST
  • OATS (Dec 19) 262'2 -2'4 2/19/19   1:15 PM CST
  • SOYBEANS (Mar 19) 901'4 -6'6 2/19/19   1:19 PM CST
  • SOYBEANS (May 19) 915'4 -7'0 2/19/19   1:19 PM CST
  • SOYBEANS (Jul 19) 929'0 -7'0 2/19/19   1:19 PM CST
  • SOYBEANS (Aug 19) 934'4 -6'6 2/19/19   1:19 PM CST
  • SOYBEANS (Sep 19) 937'2 -6'2 2/19/19   1:16 PM CST
  • SOYBEANS (Nov 19) 946'6 -6'2 2/19/19   1:19 PM CST
  • SOYBEAN MEAL (Mar 19) 3059 - 11 2/19/19   1:19 PM CST
  • SOYBEAN MEAL (May 19) 3098 - 10 2/19/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3139 - 12 2/19/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3156 - 12 2/19/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3164 - 12 2/19/19   1:15 PM CST
  • LIVE CATTLE (Feb 19) 127.800 1.250 2/19/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 128.500 1.275 2/19/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 118.625 0.525 2/19/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 114.775 0.350 2/19/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 116.000 0.275 2/19/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 118.475 0.175 2/19/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 56.525 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (May 19) 65.450 -3.000 2/19/19   1:00 PM CST
  • LEAN HOGS (Jun 19) 73.900 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 77.025 -3.000 2/19/19   1:00 PM CST
  • LEAN HOGS (Aug 19) 77.450 -3.000 2/19/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 67.025 -2.500 2/19/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'2 376'2 369'0 370'0 -5'0 369'6s 04:18P Chart for @C9H Options for @C9H
May 19 382'4 384'2 377'0 378'2 -4'6 378'0s 04:17P Chart for @C9K Options for @C9K
Jul 19 390'2 391'6 385'0 386'0 -4'4 386'0s 04:18P Chart for @C9N Options for @C9N
Sep 19 393'6 395'4 389'4 391'0 -3'4 390'6s 04:17P Chart for @C9U Options for @C9U
Dec 19 399'2 400'6 395'4 397'0 -2'4 396'6s 04:17P Chart for @C9Z Options for @C9Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 277'2 278'0 269'2 270'2 -5'6 270'0s 04:17P Chart for @O9H Options for @O9H
May 19 281'4 282'2 275'0 275'0 -5'2 275'4s 04:10P Chart for @O9K Options for @O9K
Jul 19 282'0 282'0 281'6 281'6 -3'4 277'2s 04:17P Chart for @O9N Options for @O9N
Sep 19 271'6 -2'4 269'2s 04:17P Chart for @O9U Options for @O9U
Dec 19 262'2 262'2 262'2 262'2 -2'4 261'2s 04:17P Chart for @O9Z Options for @O9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 907'2 911'2 894'6 901'4 -6'6 900'6s 04:17P Chart for @S9H Options for @S9H
May 19 921'2 925'0 908'6 915'4 -7'0 914'4s 04:17P Chart for @S9K Options for @S9K
Jul 19 934'4 938'2 922'2 929'0 -7'0 928'0s 04:17P Chart for @S9N Options for @S9N
Aug 19 941'2 943'4 928'0 934'4 -6'6 933'4s 04:17P Chart for @S9Q Options for @S9Q
Sep 19 945'4 946'2 931'2 937'2 -6'2 937'2s 04:17P Chart for @S9U Options for @S9U
Nov 19 951'2 955'0 939'4 946'6 -6'2 945'6s 04:17P Chart for @S9X Options for @S9X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 19 3061 3069 3026 3059 - 11 3054s 04:17P Chart for @SM9H Options for @SM9H
May 19 3102 3110 3066 3098 - 10 3095s 04:17P Chart for @SM9K Options for @SM9K
Jul 19 3143 3150 3107 3139 - 12 3134s 04:17P Chart for @SM9N Options for @SM9N
Aug 19 3166 3168 3128 3156 - 12 3152s 04:17P Chart for @SM9Q Options for @SM9Q
Sep 19 3182 3184 3150 3164 - 12 3171s 04:17P Chart for @SM9U Options for @SM9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 126.975 128.525 126.850 127.800 1.250 127.875s 04:42P Chart for @LE9G Options for @LE9G
Apr 19 127.400 129.100 127.250 128.500 1.275 128.450s 04:42P Chart for @LE9J Options for @LE9J
Jun 19 118.150 119.250 118.050 118.625 0.525 118.600s 04:42P Chart for @LE9M Options for @LE9M
Aug 19 114.350 115.325 114.275 114.775 0.350 114.725s 04:42P Chart for @LE9Q Options for @LE9Q
Oct 19 115.700 116.425 115.650 116.000 0.275 115.975s 04:42P Chart for @LE9V Options for @LE9V
Dec 19 118.275 118.950 118.250 118.475 0.175 118.450s 04:42P Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 58.875 58.925 56.525 56.525 -3.000 56.525s 04:42P Chart for @HE9J Options for @HE9J
May 19 67.500 67.500 65.450 65.450 -3.000 65.450s 04:42P Chart for @HE9K Options for @HE9K
Jun 19 76.450 76.500 73.725 73.900 -3.000 73.725s 04:42P Chart for @HE9M Options for @HE9M
Jul 19 79.675 79.750 77.025 77.025 -3.000 77.025s 04:42P Chart for @HE9N Options for @HE9N
Aug 19 80.125 80.275 77.450 77.450 -3.000 77.450s 04:42P Chart for @HE9Q Options for @HE9Q
Oct 19 69.300 69.425 66.450 67.025 -2.500 66.950s 04:42P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Markets were sharply lower today as we broke through some resistance. Soybeans staged a late rally to close back of above $9.00 in the March contract. I spent last week in Louisville at the National Farm Machinery Show. The consenses of market analysts at the show were that beans are overvalued, the corn/soybean spread is too wide and we will plant too many beans with the current carryout. I visited with several farmers across the midwest and they seem to be sticking with their current crop rotations, very little fall applied anhydrous. This should be supportive to corn but negative beans. The USDA ag forum is next week when we will get our fist glimpse at USDA projections on acres.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"I am enough of an artist to draw freely upon my imagination. Imagination is more important than knowledge. Knowledge is limited. Imagination encircles the world."

~ Albert Einstein


Headline News
16 States Sue Over Trump Declaration 02/19 06:53
Rosenstein Expected to Leave in March 02/19 07:00
McCabe: Trump May Have Committed Crime 02/19 06:49
China, Iran Meet to Preserve Nuke Deal 02/19 06:56
Bernie Sanders Announces 2020 Run 02/19 06:59
NC Election Board Weighs Election Re-Do02/19 06:52
Knight Foundation to Aid Journalism 02/19 06:55
Stocks Bounce Back From Wobbly Start 02/19 16:24


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN