Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 


Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Nov-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul-22    
  Chart O/N-22    
 Soybeans Chart Nov-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart O/N-22    
Fontanelle Delivery Cash   Basis    
 Corn Chart Nov-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart Nov-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart O/N-22    
MASSENA Delivery Cash   Basis    
 Corn Chart Nov-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart Nov-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart O/N-22    
GREENFLD Delivery Cash   Basis    
 Corn Chart Nov-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart Nov-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart O/N-22    
Sorensen Delivery Cash   Basis    
 Corn Chart Nov-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart Nov-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart O/N-22    
Price as of 11/27/21 04:38AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 21) 586'2 7'0 11/26/21   12:04 PM CST
  • CORN (Mar 22) 591'6 6'2 11/26/21   12:04 PM CST
  • CORN (May 22) 596'4 5'4 11/26/21   12:04 PM CST
  • CORN (Jul 22) 597'2 5'4 11/26/21   12:04 PM CST
  • CORN (Sep 22) 572'0 5'4 11/26/21   12:03 PM CST
  • OATS (Dec 21) 754'0 4'4 11/26/21   12:04 PM CST
  • OATS (Mar 22) 756'0 9'4 11/26/21   12:04 PM CST
  • OATS (May 22) 744'2 8'2 11/26/21   12:00 PM CST
  • OATS (Jul 22) 693'0 9'2 11/26/21   12:00 PM CST
  • OATS (Sep 22) 574'6 6'4 11/26/21   12:00 PM CST
  • SOYBEANS (Jan 22) 1253'4 -13'6 11/26/21   12:04 PM CST
  • SOYBEANS (Mar 22) 1263'4 -14'2 11/26/21   12:04 PM CST
  • SOYBEANS (May 22) 1272'6 -14'0 11/26/21   12:04 PM CST
  • SOYBEANS (Jul 22) 1279'4 -13'4 11/26/21   12:04 PM CST
  • SOYBEANS (Aug 22) 1274'6 -11'6 11/26/21   12:04 PM CST
  • SOYBEANS (Sep 22) 1253'0 -11'0 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Dec 21) 3556 - 14 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Jan 22) 3486 - 15 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Mar 22) 3457 - 19 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (May 22) 3470 - 22 11/26/21   12:04 PM CST
  • SOYBEAN MEAL (Jul 22) 3503 - 19 11/26/21   12:04 PM CST
  • LIVE CATTLE (Dec 21) 137.900 0.200 11/26/21   12:04 PM CST
  • LIVE CATTLE (Feb 22) 141.125 0.325 11/26/21   12:04 PM CST
  • LIVE CATTLE (Apr 22) 143.925 - 0.050 11/26/21   12:04 PM CST
  • LIVE CATTLE (Jun 22) 138.925 - 0.075 11/26/21   12:04 PM CST
  • LIVE CATTLE (Aug 22) 137.525 - 0.075 11/26/21   12:04 PM CST
  • LIVE CATTLE (Oct 22) 139.950 - 0.300 11/26/21   12:02 PM CST
  • LEAN HOGS (Dec 21) 73.525 -2.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Feb 22) 81.600 -3.225 11/26/21   12:04 PM CST
  • LEAN HOGS (Apr 22) 86.000 -2.650 11/26/21   12:04 PM CST
  • LEAN HOGS (May 22) 90.400 -2.000 11/26/21   12:00 PM CST
  • LEAN HOGS (Jun 22) 96.075 -1.850 11/26/21   12:03 PM CST
  • LEAN HOGS (Jul 22) 95.750 -1.675 11/26/21   12:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 571'4 588'0 566'6 586'2 7'0 586'6s 11/26 Chart for @C1Z Options for @C1Z
Mar 22 576'4 593'2 572'0 591'6 6'2 591'6s 11/26 Chart for @C2H Options for @C2H
May 22 581'6 596'6 576'6 596'4 5'4 595'4s 11/26 Chart for @C2K Options for @C2K
Jul 22 582'4 597'4 578'0 597'2 5'4 596'0s 11/26 Chart for @C2N Options for @C2N
Sep 22 559'4 573'0 555'2 572'0 5'4 572'2s 11/26 Chart for @C2U Options for @C2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 748'4 757'6 735'2 754'0 4'4 755'0s 11/26 Chart for @O1Z Options for @O1Z
Mar 22 742'0 760'0 735'0 756'0 9'4 759'6s 11/26 Chart for @O2H Options for @O2H
May 22 725'6 744'2 724'0 744'2 8'2 743'6s 11/26 Chart for @O2K Options for @O2K
Jul 22 681'0 693'0 677'0 693'0 9'2 694'6s 11/26 Chart for @O2N Options for @O2N
Sep 22 574'6 574'6 574'6 574'6 6'4 572'2s 11/26 Chart for @O2U Options for @O2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1252'0 1254'0 1240'2 1253'4 -13'6 1252'6s 11/26 Chart for @S2F Options for @S2F
Mar 22 1264'4 1264'4 1251'0 1263'4 -14'2 1263'0s 11/26 Chart for @S2H Options for @S2H
May 22 1273'4 1273'6 1260'6 1272'6 -14'0 1272'4s 11/26 Chart for @S2K Options for @S2K
Jul 22 1280'0 1280'0 1267'2 1279'4 -13'4 1278'6s 11/26 Chart for @S2N Options for @S2N
Aug 22 1271'0 1274'6 1264'2 1274'6 -11'6 1274'2s 11/26 Chart for @S2Q Options for @S2Q
Sep 22 1252'2 1254'4 1245'2 1253'0 -11'0 1253'4s 11/26 Chart for @S2U Options for @S2U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3563 3569 3524 3556 - 14 3562s 11/26 Chart for @SM1Z Options for @SM1Z
Jan 22 3485 3500 3455 3486 - 15 3494s 11/26 Chart for @SM2F Options for @SM2F
Mar 22 3468 3472 3430 3457 - 19 3466s 11/26 Chart for @SM2H Options for @SM2H
May 22 3490 3490 3445 3470 - 22 3477s 11/26 Chart for @SM2K Options for @SM2K
Jul 22 3530 3530 3482 3503 - 19 3513s 11/26 Chart for @SM2N Options for @SM2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 136.400 138.350 136.275 137.900 0.200 138.100s 11/26 Chart for @LE1Z Options for @LE1Z
Feb 22 138.950 141.450 138.675 141.125 0.325 141.200s 11/26 Chart for @LE2G Options for @LE2G
Apr 22 142.300 144.150 142.050 143.925 - 0.050 143.850s 11/26 Chart for @LE2J Options for @LE2J
Jun 22 137.325 139.000 136.900 138.925 - 0.075 138.825s 11/26 Chart for @LE2M Options for @LE2M
Aug 22 136.000 137.550 135.650 137.525 - 0.075 137.475s 11/26 Chart for @LE2Q Options for @LE2Q
Oct 22 138.625 140.000 138.625 139.950 - 0.300 139.900s 11/26 Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 75.100 75.900 73.050 73.525 -2.225 73.200s 11/26 Chart for @HE1Z Options for @HE1Z
Feb 22 83.750 84.675 80.425 81.600 -3.225 81.025s 11/26 Chart for @HE2G Options for @HE2G
Apr 22 87.525 88.300 84.525 86.000 -2.650 85.400s 11/26 Chart for @HE2J Options for @HE2J
May 22 92.100 92.100 89.775 90.400 -2.000 90.400s 11/26 Chart for @HE2K Options for @HE2K
Jun 22 97.050 97.650 94.400 96.075 -1.850 95.625s 11/26 Chart for @HE2M Options for @HE2M
Jul 22 96.350 97.400 94.350 95.750 -1.675 95.550s 11/26 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Tuesday, Nov 23.
Beans were a little weaker but corn continued it's trudge higher. Wheat has been leading this market higher along with energy markets. Ethanol margins and soy oil/ bean meal margins are at or near record highs. These markets are feeling a little top heavy and we are due for a break in them. Look at contracting new crop bushels as well as old crop bushels that you have in the bin. 


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Flaming enthusiasm, backed up by horse sense and persistence, is the quality that most frequently makes for success."

~ Dale Carnegie


Headline News
WHO Hosts Meeting on New COVID Variant 11/26 06:11
US Lawmakers, Taiwan President Meet 11/26 06:18
Japan Seeks Extra Defense Budget 11/26 06:07
Stores Kick Off Black Friday 11/26 06:14
Merkel Voices Solidarity With Poland 11/26 06:17
Israel Warns of Emergency on New Strain11/26 06:10
Sudanese Rally, Demand Rulers Leave 11/26 06:13
New COVID Strain Sinks US Stocks 11/26 15:26


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN