Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 


Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul-22    
  Chart O/N-22    
 Soybeans Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart O/N-22    
Fontanelle Delivery Cash   Basis    
 Corn Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart O/N-22    
MASSENA Delivery Cash   Basis    
 Corn Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart O/N-22    
GREENFLD Delivery Cash   Basis    
 Corn Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart O/N-22    
Sorensen Delivery Cash   Basis    
 Corn Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart O/N-22    
Price as of 01/28/22 12:28PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Mar 22) 635'2 10'0 1/28/22   12:16 PM CST
  • CORN (May 22) 632'2 9'2 1/28/22   12:16 PM CST
  • CORN (Jul 22) 625'4 9'4 1/28/22   12:16 PM CST
  • CORN (Sep 22) 584'4 5'2 1/28/22   12:16 PM CST
  • CORN (Dec 22) 569'4 2'6 1/28/22   12:17 PM CST
  • OATS (Mar 22) 670'4 15'4 1/28/22   11:58 AM CST
  • OATS (May 22) 635'6 11'0 1/28/22   12:12 PM CST
  • OATS (Jul 22) 597'0 21'0 1/28/22   11:54 AM CST
  • OATS (Sep 22) 527'0 7'0 1/28/22   8:59 AM CST
  • OATS (Dec 22) 534'0 8'4 1/28/22   11:51 AM CST
  • SOYBEANS (Mar 22) 1474'4 26'2 1/28/22   12:16 PM CST
  • SOYBEANS (May 22) 1479'4 25'4 1/28/22   12:16 PM CST
  • SOYBEANS (Jul 22) 1477'2 23'6 1/28/22   12:16 PM CST
  • SOYBEANS (Aug 22) 1448'0 20'6 1/28/22   12:16 PM CST
  • SOYBEANS (Sep 22) 1389'0 19'2 1/28/22   12:16 PM CST
  • SOYBEANS (Nov 22) 1355'2 17'2 1/28/22   12:16 PM CST
  • SOYBEAN MEAL (Mar 22) 4114 67 1/28/22   12:16 PM CST
  • SOYBEAN MEAL (May 22) 4101 68 1/28/22   12:16 PM CST
  • SOYBEAN MEAL (Jul 22) 4080 62 1/28/22   12:16 PM CST
  • SOYBEAN MEAL (Aug 22) 4003 52 1/28/22   12:14 PM CST
  • SOYBEAN MEAL (Sep 22) 3902 39 1/28/22   12:15 PM CST
  • LIVE CATTLE (Feb 22) 138.625 0.800 1/28/22   12:16 PM CST
  • LIVE CATTLE (Apr 22) 142.850 1.225 1/28/22   12:17 PM CST
  • LIVE CATTLE (Jun 22) 137.775 1.075 1/28/22   12:16 PM CST
  • LIVE CATTLE (Aug 22) 136.800 0.900 1/28/22   12:16 PM CST
  • LIVE CATTLE (Oct 22) 141.500 0.900 1/28/22   12:14 PM CST
  • LIVE CATTLE (Dec 22) 145.250 0.650 1/28/22   12:14 PM CST
  • LEAN HOGS (Feb 22) 87.975 0.950 1/28/22   12:16 PM CST
  • LEAN HOGS (Apr 22) 95.025 0.350 1/28/22   12:16 PM CST
  • LEAN HOGS (May 22) 99.900 0.675 1/28/22   12:12 PM CST
  • LEAN HOGS (Jun 22) 105.825 0.650 1/28/22   12:16 PM CST
  • LEAN HOGS (Jul 22) 105.600 0.550 1/28/22   12:14 PM CST
  • LEAN HOGS (Aug 22) 104.075 0.500 1/28/22   12:16 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 22 623'2 637'2 623'0 635'0 9'6 625'2 12:17P Chart for @C2H Options for @C2H
May 22 621'2 634'2 620'6 632'0 9'0 623'0 12:18P Chart for @C2K Options for @C2K
Jul 22 614'2 627'0 614'0 624'6 8'6 616'0 12:17P Chart for @C2N Options for @C2N
Sep 22 578'0 585'2 577'6 584'4 5'2 579'2 12:17P Chart for @C2U Options for @C2U
Dec 22 565'2 571'2 564'4 569'2 2'4 566'6 12:18P Chart for @C2Z Options for @C2Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 654'6 678'0 645'2 670'4 15'4 655'0 12:16P Chart for @O2H Options for @O2H
May 22 625'0 640'0 620'0 635'6 11'0 624'6 12:18P Chart for @O2K Options for @O2K
Jul 22 582'0 597'0 582'0 597'0 21'0 576'0 12:16P Chart for @O2N Options for @O2N
Sep 22 524'0 527'0 524'0 527'0 7'0 520'0 11:54A Chart for @O2U Options for @O2U
Dec 22 530'0 534'0 530'0 534'0 8'4 525'4 11:52A Chart for @O2Z Options for @O2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 22 1446'4 1479'0 1441'4 1473'4 25'2 1448'2 12:17P Chart for @S2H Options for @S2H
May 22 1451'4 1484'4 1446'2 1478'4 24'4 1454'0 12:17P Chart for @S2K Options for @S2K
Jul 22 1452'0 1481'6 1444'2 1476'4 23'0 1453'4 12:17P Chart for @S2N Options for @S2N
Aug 22 1424'6 1451'4 1419'4 1448'0 20'6 1427'2 12:18P Chart for @S2Q Options for @S2Q
Sep 22 1366'4 1393'2 1363'6 1388'2 18'4 1369'6 12:18P Chart for @S2U Options for @S2U
Nov 22 1335'2 1360'0 1333'0 1354'6 16'6 1338'0 12:17P Chart for @S2X Options for @S2X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 22 4037 4135 4028 4109 62 4047 12:17P Chart for @SM2H Options for @SM2H
May 22 4021 4114 4014 4099 66 4033 12:17P Chart for @SM2K Options for @SM2K
Jul 22 4009 4090 3999 4080 62 4018 12:17P Chart for @SM2N Options for @SM2N
Aug 22 3942 4011 3931 4005 54 3951 12:17P Chart for @SM2Q Options for @SM2Q
Sep 22 3850 3911 3843 3904 41 3863 12:17P Chart for @SM2U Options for @SM2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 22 138.175 138.975 137.575 138.550 0.725 137.825 12:18P Chart for @LE2G Options for @LE2G
Apr 22 141.900 143.225 141.300 142.825 1.200 141.625 12:18P Chart for @LE2J Options for @LE2J
Jun 22 137.000 138.100 136.450 137.775 1.075 136.700 12:18P Chart for @LE2M Options for @LE2M
Aug 22 136.050 137.100 135.700 136.775 0.875 135.900 12:18P Chart for @LE2Q Options for @LE2Q
Oct 22 140.650 141.700 140.500 141.475 0.875 140.600 12:18P Chart for @LE2V Options for @LE2V
Dec 22 144.925 145.475 144.600 145.225 0.625 144.600 12:18P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 22 88.175 88.700 86.325 87.950 0.925 87.025 12:18P Chart for @HE2G Options for @HE2G
Apr 22 95.600 97.075 93.625 94.950 0.275 94.675 12:18P Chart for @HE2J Options for @HE2J
May 22 99.950 101.250 98.450 99.900 0.675 99.225 12:17P Chart for @HE2K Options for @HE2K
Jun 22 106.200 107.100 104.250 105.750 0.575 105.175 12:18P Chart for @HE2M Options for @HE2M
Jul 22 105.950 106.725 104.075 105.600 0.550 105.050 12:18P Chart for @HE2N Options for @HE2N
Aug 22 104.325 105.000 102.550 103.975 0.400 103.575 12:18P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Tuesday, January 25.
Soybeans closed the day stronger while cash corn sold off late and closed down a penny. Deferred corn contracts remained in the green. New crop soybeans are about 12.50 and new crop corn is 5.25. These are prices that should be sold. Russia/Ukraine tensions continue to dominate the markets.

MARKETING MEETINGS FEB 10:     9:00 Cumberland
                                                           12:00 Fontanelle



*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Every man's life lies within the present; for the past is spent and done with, and the future is uncertain."

~ Marcus Aelius Aurelius,  (121-180 AD), Roman emperor, philosopher


Headline News
Russia Says It Won't Start a War 01/28 06:05
Biden Ready for Black Female Justice 01/28 06:13
Senate Eyes Less Toxic Court Fight 01/28 06:01
Japan to Watch WHO Probe of Abuse 01/28 06:07
Many in Tigray: 'Extreme Lack of Food' 01/28 06:11
Judge Throws Out Oil Lease Sale in Gulf01/28 06:04
Rockets Hit Near Baghdad Airport 01/28 06:06
US Stocks Head for 4th Weekly Loss 01/28 09:40


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN