Announcements
	Call Kristi at 712-774-5412 to schedule an appointment for a propane regulator check.

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Aug 18       Sep18       N/C 2018       Jan 2019       Jun 2019       O/N 2019      Soybeans Aug 18       N/C 2018       Jan 2019       June 2019       Oct 2019
	Price as of 08/15/18 04:14AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Sep 18) 360'2 -2'0 CORN (Dec 18) 374'2 -2'2 CORN (Mar 19) 386'2 -1'6 CORN (May 19) 393'0 -1'6 CORN (Jul 19) 398'4 -2'0 OATS (Sep 18) 259'2 -1'0 OATS (Dec 18) 266'2 -2'2 OATS (Mar 19) 272'0 1'0 OATS (May 19) 273'4 0'2 OATS (Jul 19) 283'6 0'0 SOYBEANS (Sep 18) 864'6 -3'4 SOYBEANS (Nov 18) 875'6 -4'0 SOYBEANS (Jan 19) 888'0 -3'6 SOYBEANS (Mar 19) 898'0 -4'0 SOYBEANS (May 19) 908'6 -3'6 SOYBEANS (Jul 19) 918'2 -3'0 SOYBEAN MEAL (Sep 18) 3339 - 19 SOYBEAN MEAL (Oct 18) 3348 - 18 SOYBEAN MEAL (Dec 18) 3361 - 17 SOYBEAN MEAL (Jan 19) 3337 - 17 SOYBEAN MEAL (Mar 19) 3297 - 22 LIVE CATTLE (Aug 18) 108.025 0.775 LIVE CATTLE (Oct 18) 108.825 0.575 LIVE CATTLE (Dec 18) 112.625 0.425 LIVE CATTLE (Feb 19) 116.225 0.400 LIVE CATTLE (Apr 19) 117.350 0.075 LIVE CATTLE (Jun 19) 111.300 0.075 LEAN HOGS (Aug 18) 55.050 -0.525 LEAN HOGS (Oct 18) 51.950 0.200 LEAN HOGS (Dec 18) 48.700 0.075 LEAN HOGS (Feb 19) 55.325 0.575 LEAN HOGS (Apr 19) 61.975 0.700 LEAN HOGS (May 19) 69.025 0.050

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 18 362'2 362'6 360'0 360'2 -2'0 362'2 04:03A Dec 18 376'4 377'2 374'2 374'2 -2'2 376'4 04:03A Mar 19 388'0 388'6 386'0 386'2 -1'6 388'0 04:03A May 19 394'6 395'4 393'0 393'0 -1'6 394'6 04:03A Jul 19 400'0 401'2 398'4 398'4 -2'0 400'4 04:03A @O - OATS - CBOT Month Open High Low Last Change Close Time More Sep 18 259'0 261'0 259'0 259'2 -1'0 260'2 03:09A Dec 18 269'0 269'0 266'0 266'2 -2'2 268'4 03:46A Mar 19 272'0 272'0 272'0 272'0 1'0 272'0s 03:46A May 19 273'4 0'2 273'4s 03:46A Jul 19 283'6 0'0 275'4s 03:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 18 867'6 872'4 862'0 864'6 -3'4 868'2 04:03A Nov 18 879'0 884'0 873'2 875'6 -4'0 879'6 04:03A Jan 19 890'6 895'6 885'2 888'0 -3'6 891'6 04:03A Mar 19 901'2 905'6 895'4 898'0 -4'0 902'0 04:03A May 19 912'2 916'4 906'2 908'6 -3'6 912'4 04:03A Jul 19 920'6 923'6 915'0 918'2 -3'0 921'2 04:03A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Sep 18 3358 3371 3337 3339 - 19 3358 04:03A Oct 18 3367 3380 3345 3348 - 18 3366 04:03A Dec 18 3378 3394 3356 3362 - 16 3378 04:04A Jan 19 3358 3368 3331 3337 - 17 3354 04:04A Mar 19 3319 3332 3295 3297 - 22 3319 04:04A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 18 107.200 108.075 107.075 108.025 0.775 107.975s 08/14 Oct 18 108.050 108.850 107.900 108.825 0.575 108.725s 08/14 Dec 18 112.000 112.675 111.725 112.625 0.425 112.425s 08/14 Feb 19 115.700 116.275 115.425 116.225 0.400 116.150s 08/14 Apr 19 117.000 117.525 116.775 117.350 0.075 117.325s 08/14 Jun 19 111.100 111.500 110.700 111.300 0.075 111.325s 08/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 18 55.325 55.450 54.950 55.050 -0.525 55.000s 08/14 Oct 18 51.650 52.925 51.500 51.950 0.200 51.850s 08/14 Dec 18 48.625 49.525 48.450 48.700 0.075 48.650s 08/14 Feb 19 55.000 55.725 54.800 55.325 0.575 55.225s 08/14 Apr 19 61.550 62.250 61.550 61.975 0.700 61.875s 08/14 May 19 69.500 69.500 69.025 69.025 0.050 69.050s 08/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"I wonder who discovered we could get milk from cows, and what on EARTH did he think he was doing?" ~ Billy Connolly,  Scottish comedian, actor, musician.

	Headline News
	Trump, Omarosa Spar Over Racism 08/14 06:13
	Taliban Overrun Afghan Base, Kill 17 08/14 06:20
	Manafort Trial Turns to Defense 08/14 06:09
	Erdogan Vows US Boycott Amid Talks 08/14 06:16
	KS in Final Stage of Vote Counting 08/14 06:19
	Crash at UK Parliament Terror Related 08/14 06:12
	China Blasts US Military Bill 08/14 06:15
	US Stocks Rally on Tuesday 08/14 16:20