|
|
|
|
 |
Quote Ticker |
|
|
CORN (Mar 12) 641\'6s +7\'2  | CORN (May 12) 647\'4s +7\'4 | CORN (Jul 12) 651\'0s +7\'2 | OATS (Mar 12) 298\'6s -2\'0 | OATS (May 12) 300\'4s -2\'2 | OATS (Jul 12) 304\'2s -1\'2 | SOYBEANS (Mar 12) 1219\'0s -3\'6 | SOYBEANS (May 12) 1228\'4s -3\'4 | SOYBEANS (Jul 12) 1238\'2s -3\'4 | WHEAT (Mar 12) 647\'2s -6\'2 | WHEAT (May 12) 661\'6s -5\'0 | WHEAT (Jul 12) 674\'6s -5\'2 | SOYBEAN MEAL (Mar 12) 3222s - 14 | SOYBEAN MEAL (May 12) 3239s - 15 | SOYBEAN MEAL (Jul 12) 3264s - 14 | LIVE CATTLE (Feb 12) 124.700s +0.150 | LIVE CATTLE (Apr 12) 128.450s +0.400 | LIVE CATTLE (Jun 12) 127.175s +0.675 | LIVE CATTLE (Aug 12) 128.950s +0.225 | LIVE CATTLE (Oct 12) 131.725s +0.600 | LIVE CATTLE (Dec 12) 132.550s +0.525 | LEAN HOGS (Feb 12) 86.675s +0.725 | LEAN HOGS (Apr 12) 87.375s +0.575 | LEAN HOGS (May 12) 96.175s +0.775 | LEAN HOGS (Jun 12) 97.350s +0.500 | LEAN HOGS (Jul 12) 97.625s +0.825 | LEAN HOGS (Aug 12) 97.200s +0.550
- Mouse over for last update
|
|
|
|
|
|
Futures |
|
|
|
@C - CORN - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
633'4 |
642'2 |
631'0 |
641'6s |
7'2 |
03:53P |
|
|
|
May 12
|
639'0 |
648'0 |
636'4 |
647'4s |
7'4 |
03:14P |
|
|
|
Jul 12
|
643'2 |
651'6 |
640'4 |
651'0s |
7'2 |
03:56P |
|
|
|
|
@O - OATS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
301'2 |
302'0 |
297'0 |
298'6s |
-2'0 |
01:40P |
|
|
|
May 12
|
304'2 |
304'2 |
300'0 |
300'4s |
-2'2 |
01:40P |
|
|
|
Jul 12
|
307'0 |
307'0 |
303'6 |
304'2s |
-1'2 |
02:34P |
|
|
|
|
@S - SOYBEANS - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
1221'6 |
1225'6 |
1215'0 |
1219'0s |
-3'6 |
03:21P |
|
|
|
May 12
|
1231'0 |
1235'0 |
1224'6 |
1228'4s |
-3'4 |
03:43P |
|
|
|
Jul 12
|
1239'6 |
1244'2 |
1234'4 |
1238'2s |
-3'4 |
03:36P |
|
|
|
|
@W - WHEAT - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
653'2 |
656'4 |
645'0 |
647'2s |
-6'2 |
03:12P |
|
|
|
May 12
|
665'4 |
668'6 |
659'2 |
661'6s |
-5'0 |
03:46P |
|
|
|
Jul 12
|
677'0 |
681'0 |
673'2 |
674'6s |
-5'2 |
03:49P |
|
|
|
|
@SM - SOYBEAN MEAL - CBOT |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Mar 12
|
3226 |
3243 |
3205 |
3222s |
- 14 |
03:46P |
|
|
|
May 12
|
3246 |
3261 |
3224 |
3239s |
- 15 |
02:29P |
|
|
|
Jul 12
|
3271 |
3284 |
3247 |
3264s |
- 14 |
03:21P |
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
124.425 |
124.850 |
124.400 |
124.700s |
0.150 |
01:18P |
|
|
|
Apr 12
|
128.150 |
128.525 |
127.925 |
128.450s |
0.400 |
01:18P |
|
|
|
Jun 12
|
126.975 |
127.200 |
126.600 |
127.175s |
0.675 |
01:18P |
|
|
|
Aug 12
|
128.600 |
129.075 |
128.550 |
128.950s |
0.225 |
01:18P |
|
|
|
Oct 12
|
131.425 |
131.750 |
131.425 |
131.725s |
0.600 |
01:18P |
|
|
|
Dec 12
|
131.950 |
132.550 |
131.800 |
132.550s |
0.525 |
01:18P |
|
|
|
|
LH - LEAN HOGS - CME |
|
|
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
Feb 12
|
86.300 |
86.800 |
86.100 |
86.675s |
0.725 |
01:18P |
|
|
|
Apr 12
|
86.900 |
87.600 |
86.250 |
87.375s |
0.575 |
01:18P |
|
|
|
May 12
|
95.250 |
96.250 |
95.000 |
96.175s |
0.775 |
01:18P |
|
|
|
Jun 12
|
97.000 |
97.450 |
96.550 |
97.350s |
0.500 |
01:18P |
|
|
|
Jul 12
|
96.875 |
97.650 |
96.575 |
97.625s |
0.825 |
01:18P |
|
|
|
Aug 12
|
96.950 |
97.325 |
96.400 |
97.200s |
0.550 |
01:18P |
|
|
|
| My Custom Markets |
|
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
Local Radar |
|
|
Cumberland, IA
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
View complete Local Weather
|
|
|
|
|
|
|
|
|
Make us your homepage |
|
|
|
|
|
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
- Open the Edit menu and choose Preferences.
- Select the Navigator category.
- Choose Home page under Navigator starts with.
- In the Home page section, type
http://www.21stcoop.com
in the Location box.
- Click the OK button.
|
|
|
|
|
|
Quote of the Day |
|
|
| |
"A wise man will make more opportunities than he finds." |
|
|
|
|
|
|
|
|
