Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 


Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart O/N-22    
 Soybeans Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
Fontanelle Delivery Cash   Basis    
 Corn Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart O/N-22    
 Soybeans Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
MASSENA Delivery Cash   Basis    
 Corn Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart O/N-22    
 Soybeans Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
GREENFLD Delivery Cash   Basis    
 Corn Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart O/N-22    
 Soybeans Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
Sorensen Delivery Cash   Basis    
 Corn Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart O/N-22    
 Soybeans Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
Price as of 10/23/21 01:50AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 21) 538'2 5'6 10/22/21   1:19 PM CST
  • CORN (Mar 22) 546'2 5'2 10/22/21   1:19 PM CST
  • CORN (May 22) 550'2 5'0 10/22/21   1:19 PM CST
  • CORN (Jul 22) 550'0 5'0 10/22/21   1:19 PM CST
  • CORN (Sep 22) 533'2 3'2 10/22/21   1:19 PM CST
  • OATS (Dec 21) 667'4 7'2 10/22/21   1:19 PM CST
  • OATS (Mar 22) 642'0 5'4 10/22/21   1:15 PM CST
  • OATS (May 22) 638'4 3'4 10/22/21   1:15 PM CST
  • OATS (Jul 22) 605'0 5'4 10/22/21   1:15 PM CST
  • OATS (Sep 22) 509'2 7'6 10/22/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1219'6 -3'4 10/22/21   1:19 PM CST
  • SOYBEANS (Jan 22) 1229'6 -2'6 10/22/21   1:19 PM CST
  • SOYBEANS (Mar 22) 1239'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEANS (May 22) 1248'2 -3'6 10/22/21   1:19 PM CST
  • SOYBEANS (Jul 22) 1253'4 -4'2 10/22/21   1:19 PM CST
  • SOYBEANS (Aug 22) 1251'4 -6'0 10/22/21   1:15 PM CST
  • SOYBEAN MEAL (Dec 21) 3269 34 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Jan 22) 3245 23 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Mar 22) 3248 18 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (May 22) 3270 15 10/22/21   1:19 PM CST
  • SOYBEAN MEAL (Jul 22) 3310 13 10/22/21   1:19 PM CST
  • LIVE CATTLE (Oct 21) 124.225 - 0.875 10/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 128.325 - 1.225 10/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 133.475 - 1.275 10/22/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 136.400 - 1.100 10/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 131.500 - 0.850 10/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 130.650 - 0.850 10/22/21   1:03 PM CST
  • LEAN HOGS (Dec 21) 73.500 0.125 10/22/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 76.750 -0.050 10/22/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 80.875 -0.250 10/22/21   1:04 PM CST
  • LEAN HOGS (May 22) 85.375 -0.500 10/22/21   1:03 PM CST
  • LEAN HOGS (Jun 22) 90.900 -0.200 10/22/21   1:04 PM CST
  • LEAN HOGS (Jul 22) 91.050 -0.050 10/22/21   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 533'0 540'0 532'0 538'2 5'6 538'0s 10/22 Chart for @C1Z Options for @C1Z
Mar 22 541'6 548'0 540'6 546'2 5'2 546'6s 10/22 Chart for @C2H Options for @C2H
May 22 546'0 551'6 545'0 550'2 5'0 550'6s 10/22 Chart for @C2K Options for @C2K
Jul 22 546'0 551'6 545'4 550'0 5'0 551'0s 10/22 Chart for @C2N Options for @C2N
Sep 22 530'4 535'0 529'4 533'2 3'2 534'6s 10/22 Chart for @C2U Options for @C2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 661'0 669'6 659'4 667'4 7'2 667'2s 10/22 Chart for @O1Z Options for @O1Z
Mar 22 643'6 648'2 640'0 642'0 5'4 646'0s 10/22 Chart for @O2H Options for @O2H
May 22 638'4 638'4 638'4 638'4 3'4 635'0s 10/22 Chart for @O2K Options for @O2K
Jul 22 605'0 605'0 605'0 605'0 5'4 605'2s 10/22 Chart for @O2N Options for @O2N
Sep 22 509'6 509'6 509'2 509'2 7'6 511'2s 10/22 Chart for @O2U Options for @O2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1224'0 1230'4 1217'0 1219'6 -3'4 1220'4s 10/22 Chart for @S1X Options for @S1X
Jan 22 1233'4 1240'4 1227'0 1229'6 -2'6 1230'6s 10/22 Chart for @S2F Options for @S2F
Mar 22 1243'4 1249'6 1236'4 1239'2 -3'6 1239'6s 10/22 Chart for @S2H Options for @S2H
May 22 1252'4 1258'4 1245'4 1248'2 -3'6 1249'0s 10/22 Chart for @S2K Options for @S2K
Jul 22 1256'6 1264'0 1251'0 1253'4 -4'2 1254'4s 10/22 Chart for @S2N Options for @S2N
Aug 22 1255'0 1258'4 1247'0 1251'4 -6'0 1250'2s 10/22 Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3237 3278 3230 3269 34 3274s 10/22 Chart for @SM1Z Options for @SM1Z
Jan 22 3215 3259 3215 3245 23 3254s 10/22 Chart for @SM2F Options for @SM2F
Mar 22 3215 3263 3215 3248 18 3254s 10/22 Chart for @SM2H Options for @SM2H
May 22 3260 3294 3260 3270 15 3278s 10/22 Chart for @SM2K Options for @SM2K
Jul 22 3300 3334 3300 3310 13 3315s 10/22 Chart for @SM2N Options for @SM2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 124.750 124.975 123.975 124.225 - 0.875 124.100s 10/22 Chart for @LE1V Options for @LE1V
Dec 21 129.200 129.675 128.250 128.325 - 1.225 128.325s 10/22 Chart for @LE1Z Options for @LE1Z
Feb 22 134.375 134.750 133.400 133.475 - 1.275 133.500s 10/22 Chart for @LE2G Options for @LE2G
Apr 22 137.250 137.650 136.400 136.400 - 1.100 136.550s 10/22 Chart for @LE2J Options for @LE2J
Jun 22 132.225 132.625 131.500 131.500 - 0.850 131.700s 10/22 Chart for @LE2M Options for @LE2M
Aug 22 131.325 131.500 130.375 130.650 - 0.850 130.650s 10/22 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.200 74.200 72.875 73.500 0.125 73.325s 10/22 Chart for @HE1Z Options for @HE1Z
Feb 22 76.700 77.650 76.300 76.750 -0.050 76.625s 10/22 Chart for @HE2G Options for @HE2G
Apr 22 81.000 82.050 80.700 80.875 -0.250 80.875s 10/22 Chart for @HE2J Options for @HE2J
May 22 85.850 86.125 84.850 85.375 -0.500 84.975s 10/22 Chart for @HE2K Options for @HE2K
Jun 22 91.175 92.050 90.875 90.900 -0.200 90.975s 10/22 Chart for @HE2M Options for @HE2M
Jul 22 91.050 92.100 90.975 91.050 -0.050 91.100s 10/22 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Monday, Oct 18.
Grains have been in a small uptrend after the dropoff from the bearish report last Tuesday. Basis and spreads are weakening. This rally presents and opportunity to sell what you do not want to put in storage or on priced later contracts. Also look at pricing some corn in beans from on farm storage for March - July time frame. 


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Failure is a detour, not a dead-end street."

~ Zig Ziglar,  Successful salesman, businessmen, author


Headline News
Dems Rework $2T Plan 10/22 06:55
New Limits on Fed Investments 10/22 06:50
House Holds Bannon in Contemp 10/22 06:22
Climate Protests Worldwide 10/22 08:11
China Could Dominate Tech 10/22 08:09
NASA Will Measure Water Loss 10/22 06:46
Gang Threatens to Kill Missio 10/22 07:08
Stocks End Friday Mixed on Wall Street 10/22 16:18


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN