Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

 


Local Cash Bids
All Locations Delivery Cash   Basis    
 Corn Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
  Chart Apr '25    
  Chart May '25    
  Chart June '25    
  Chart July '25    
  Chart Oct-Nov '25    
 Soybeans Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
  Chart Apr '25    
  Chart May '25    
  Chart Jun '25    
  Chart July '25    
  Chart Oct-Nov '25    
Price as of 01/20/25 03:06PM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Mar 25) 484'6 0'0 1/17/25   1:19 PM CST
  • CORN (May 25) 493'2 0'0 1/17/25   1:19 PM CST
  • CORN (Jul 25) 494'2 0'0 1/17/25   1:19 PM CST
  • CORN (Sep 25) 458'6 0'0 1/17/25   1:19 PM CST
  • CORN (Dec 25) 456'0 0'0 1/17/25   1:19 PM CST
  • OATS (Mar 25) 362'0 0'0 1/17/25   1:19 PM CST
  • OATS (May 25) 369'0 0'0 1/17/25   1:15 PM CST
  • OATS (Jul 25) 362'0 11'4 1/17/25   1:15 PM CST
  • OATS (Sep 25) 366'0 11'4 1/17/25   1:15 PM CST
  • OATS (Dec 25) 350'0 11'4 1/17/25   1:15 PM CST
  • SOYBEANS (Mar 25) 1035'4 0'0 1/17/25   1:19 PM CST
  • SOYBEANS (May 25) 1045'6 0'0 1/17/25   1:19 PM CST
  • SOYBEANS (Jul 25) 1056'0 0'0 1/17/25   1:19 PM CST
  • SOYBEANS (Aug 25) 1048'4 10'2 1/17/25   1:19 PM CST
  • SOYBEANS (Sep 25) 1027'4 0'2 1/17/25   1:18 PM CST
  • SOYBEANS (Nov 25) 1027'6 0'0 1/17/25   1:19 PM CST
  • SOYBEAN MEAL (Mar 25) 2974 1/17/25   1:19 PM CST
  • SOYBEAN MEAL (May 25) 3051 1/17/25   1:19 PM CST
  • SOYBEAN MEAL (Jul 25) 3117 1/17/25   1:19 PM CST
  • SOYBEAN MEAL (Aug 25) 3133 1/17/25   1:18 PM CST
  • SOYBEAN MEAL (Sep 25) 3136 1/17/25   1:19 PM CST
  • LIVE CATTLE (Feb 25) 196.875 0.150 1/17/25   1:04 PM CST
  • LIVE CATTLE (Apr 25) 197.625 - 0.175 1/17/25   1:04 PM CST
  • LIVE CATTLE (Jun 25) 192.275 0.225 1/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 189.575 0.075 1/17/25   1:04 PM CST
  • LIVE CATTLE (Oct 25) 190.900 - 0.200 1/17/25   1:03 PM CST
  • LIVE CATTLE (Dec 25) 191.975 - 0.275 1/17/25   1:01 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 25 484'6 0'0 484'2 02:55P Chart for @C5H Options for @C5H
May 25 493'2 0'0 493'0 02:50P Chart for @C5K Options for @C5K
Jul 25 494'2 0'0 494'2 02:18P Chart for @C5N Options for @C5N
Sep 25 458'6 0'0 458'6 10:34A Chart for @C5U Options for @C5U
Dec 25 456'0 0'0 456'0 02:22P Chart for @C5Z Options for @C5Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 362'0 0'0 362'4 01:39P Chart for @O5H Options for @O5H
May 25 369'0 0'0 368'4 01/19 Chart for @O5K Options for @O5K
Jul 25 362'0 11'4 374'2 01/17 Chart for @O5N Options for @O5N
Sep 25 366'0 366'0 366'0 366'0 11'4 370'0 01/17 Chart for @O5U Options for @O5U
Dec 25 350'0 11'4 375'0 01/17 Chart for @O5Z Options for @O5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 25 1035'4 0'0 1034'0 02:45P Chart for @S5H Options for @S5H
May 25 1045'6 0'0 1044'6 02:45P Chart for @S5K Options for @S5K
Jul 25 1056'0 0'0 1055'2 01:57P Chart for @S5N Options for @S5N
Aug 25 1039'0 1052'0 1036'6 1048'4 10'2 1048'2 01/17 Chart for @S5Q Options for @S5Q
Sep 25 1027'4 0'2 1027'2 01/19 Chart for @S5U Options for @S5U
Nov 25 1027'6 0'0 1027'6 02:18P Chart for @S5X Options for @S5X
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 25 2974 2972 01:44P Chart for @SM5H Options for @SM5H
May 25 3051 3050 01:43P Chart for @SM5K Options for @SM5K
Jul 25 3117 3116 12:55P Chart for @SM5N Options for @SM5N
Aug 25 3133 3130 07:46A Chart for @SM5Q Options for @SM5Q
Sep 25 3136 3134 07:48A Chart for @SM5U Options for @SM5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 25 196.925 197.875 195.875 196.875 0.150 196.750s 01/19 Chart for @LE5G Options for @LE5G
Apr 25 197.875 198.600 196.800 197.625 - 0.175 197.500s 01/19 Chart for @LE5J Options for @LE5J
Jun 25 192.200 193.225 191.150 192.275 0.225 192.200s 01/19 Chart for @LE5M Options for @LE5M
Aug 25 189.325 190.250 188.275 189.575 0.075 189.475s 01/19 Chart for @LE5Q Options for @LE5Q
Oct 25 190.575 191.475 189.700 190.900 - 0.200 190.775s 01/19 Chart for @LE5V Options for @LE5V
Dec 25 191.875 192.625 191.050 191.975 - 0.275 192.000s 01/19 Chart for @LE5Z Options for @LE5Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

Jan 15th, 2025
The USDA surprised most with a very bullish set of reports on Jan 10th which has since sent the markets significantly higher. The main headline was them reducing the corn yield from this past fall by 3.8 bushels, and reducing the bean yield 1 bushel.  These are both pretty large and historic moves compared to previous years of this January report. This left projected 9/1/25 corn ending stocks at 1.540 billion bushels which is approaching bullish territory and should keep a floor under the market until some more data points are known.  There's already a lot of talk of large corn acres being planted this spring which has kept the new crop contracts from rallying as much as old crop.  March corn is up 56 cents from the October lows and about 20 cents since the end of December. Dec 1st corn stocks came in at 12.074 billion vs 12.171 billion last year. The cut in the bean yield brought the projected 9/1/25 bean ending stocks down to 380 million bushels from 470 million last month. While still not tight compared to previous years it is at least less bearish and has most likely led to managed money to cover their shorts in beans which has led to a nice rally since the report. South American weather will continue to be an important factor as about half of Argentina is experiencing hot/dry weather but all other areas are in good shape. They are just starting to harvest beans in parts of Brazil. 

 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Neither a man nor a crowd nor a nation can be trusted to act humanely or to think sanely under the influence of a great fear."

~ Franklin Delano Roosevelt,  (1882-1945), 32nd US President, Democrat


Headline News
Israel Cabinet to Vote on Ceasefire 01/17 06:14
Presidents of Russia, Iran Meet 01/17 06:25
rudeau Launches Canada-US Council 01/17 06:08
Pence Calls on Trump to Support Taiwan 01/17 06:19
Biden Commutes 2,500 People on Drugs 01/17 06:24
Giuliani Settles Suit With GA Workers 01/17 06:12
Evacuations Amid Battery Plant Fire 01/17 06:18
Financial Markets 01/17 15:44


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN