Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Apr 19    
  Chart May 19    
  Chart Jun 2019    
  Chart Jul 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart O/N 2019    
  Chart Dec-19    
  Chart Jan 2020    
 Soybeans Chart Apr 19    
  Chart May 19    
  Chart June 2019    
  Chart July 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart Oct 2019    
  Chart Dec 19    
  Chart Jan 2020    
Price as of 04/22/19 08:56AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 19) 356'6 -1'6 4/22/19   8:46 AM CST
  • CORN (Jul 19) 365'6 -1'4 4/22/19   8:46 AM CST
  • CORN (Sep 19) 373'2 -1'6 4/22/19   8:46 AM CST
  • CORN (Dec 19) 384'6 -1'4 4/22/19   8:46 AM CST
  • CORN (Mar 20) 399'0 -1'2 4/22/19   8:43 AM CST
  • OATS (May 19) 290'0 -2'0 4/22/19   8:45 AM CST
  • OATS (Jul 19) 277'0 -1'2 4/22/19   8:45 AM CST
  • OATS (Sep 19) 264'4 0'2 4/18/19   1:15 PM CST
  • OATS (Dec 19) 258'0 -1'2 4/22/19   8:31 AM CST
  • OATS (Mar 20) 250'4 0'6 4/18/19   1:15 PM CST
  • SOYBEANS (May 19) 877'4 -3'0 4/22/19   8:46 AM CST
  • SOYBEANS (Jul 19) 891'2 -3'0 4/22/19   8:46 AM CST
  • SOYBEANS (Aug 19) 896'4 -3'4 4/22/19   8:45 AM CST
  • SOYBEANS (Sep 19) 901'4 -3'2 4/22/19   8:45 AM CST
  • SOYBEANS (Nov 19) 910'6 -2'6 4/22/19   8:46 AM CST
  • SOYBEANS (Jan 20) 920'6 -3'0 4/22/19   8:45 AM CST
  • SOYBEAN MEAL (May 19) 3026 - 6 4/22/19   8:45 AM CST
  • SOYBEAN MEAL (Jul 19) 3062 - 6 4/22/19   8:46 AM CST
  • SOYBEAN MEAL (Aug 19) 3075 - 5 4/22/19   8:46 AM CST
  • SOYBEAN MEAL (Sep 19) 3090 - 5 4/22/19   8:46 AM CST
  • SOYBEAN MEAL (Oct 19) 3101 - 8 4/22/19   8:42 AM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.100 4/22/19   8:45 AM CST
  • LIVE CATTLE (Jun 19) 122.150 - 0.525 4/22/19   8:46 AM CST
  • LIVE CATTLE (Aug 19) 119.100 - 0.650 4/22/19   8:46 AM CST
  • LIVE CATTLE (Oct 19) 119.425 - 0.675 4/22/19   8:46 AM CST
  • LIVE CATTLE (Dec 19) 123.225 - 0.650 4/22/19   8:46 AM CST
  • LIVE CATTLE (Feb 20) 125.500 - 0.575 4/22/19   8:46 AM CST
  • LEAN HOGS (May 19) 90.750 0.550 4/22/19   8:44 AM CST
  • LEAN HOGS (Jun 19) 96.775 0.025 4/22/19   8:46 AM CST
  • LEAN HOGS (Jul 19) 100.000 - 0.550 4/22/19   8:46 AM CST
  • LEAN HOGS (Aug 19) 101.275 - 0.500 4/22/19   8:46 AM CST
  • LEAN HOGS (Oct 19) 93.825 -0.525 4/22/19   8:46 AM CST
  • LEAN HOGS (Dec 19) 89.100 -0.625 4/22/19   8:46 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 359'0 359'0 356'0 357'0 -1'4 358'4 08:45A Chart for @C9K Options for @C9K
Jul 19 367'4 367'4 364'4 365'6 -1'4 367'2 08:45A Chart for @C9N Options for @C9N
Sep 19 375'0 375'2 372'2 373'4 -1'4 375'0 08:45A Chart for @C9U Options for @C9U
Dec 19 387'0 387'0 383'4 384'6 -1'4 386'2 08:45A Chart for @C9Z Options for @C9Z
Mar 20 400'2 400'2 397'6 399'0 -1'2 400'2 08:45A Chart for @C0H Options for @C0H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 19 290'2 291'4 289'4 290'0 -2'0 292'0 08:45A Chart for @O9K Options for @O9K
Jul 19 277'2 280'0 275'2 277'0 -1'2 278'2 08:45A Chart for @O9N Options for @O9N
Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 08:45A Chart for @O9U Options for @O9U
Dec 19 258'0 258'0 258'0 258'0 -1'2 259'2 08:31A Chart for @O9Z Options for @O9Z
Mar 20 250'4 0'6 251'2s 08:30A Chart for @O0H Options for @O0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 881'4 883'2 876'2 877'0 -3'4 880'4 08:45A Chart for @S9K Options for @S9K
Jul 19 895'0 896'6 890'2 890'6 -3'4 894'2 08:45A Chart for @S9N Options for @S9N
Aug 19 901'0 902'2 896'0 896'4 -3'4 900'0 08:45A Chart for @S9Q Options for @S9Q
Sep 19 904'0 906'4 901'0 901'4 -3'2 904'6 08:45A Chart for @S9U Options for @S9U
Nov 19 914'0 915'6 909'6 910'2 -3'2 913'4 08:45A Chart for @S9X Options for @S9X
Jan 20 923'2 925'0 920'2 920'4 -3'2 923'6 08:45A Chart for @S0F Options for @S0F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 19 3033 3043 3023 3026 - 6 3032 08:45A Chart for @SM9K Options for @SM9K
Jul 19 3068 3079 3060 3061 - 7 3068 08:45A Chart for @SM9N Options for @SM9N
Aug 19 3081 3089 3072 3074 - 6 3080 08:45A Chart for @SM9Q Options for @SM9Q
Sep 19 3099 3101 3088 3090 - 5 3095 08:45A Chart for @SM9U Options for @SM9U
Oct 19 3108 3117 3100 3101 - 8 3109 08:45A Chart for @SM9V Options for @SM9V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 128.525 128.700 128.300 128.425 - 0.100 128.525 08:45A Chart for @LE9J Options for @LE9J
Jun 19 122.525 122.600 122.125 122.150 - 0.525 122.675 08:45A Chart for @LE9M Options for @LE9M
Aug 19 119.425 119.500 119.050 119.050 - 0.700 119.750 08:45A Chart for @LE9Q Options for @LE9Q
Oct 19 119.725 119.900 119.400 119.400 - 0.700 120.100 08:45A Chart for @LE9V Options for @LE9V
Dec 19 123.275 123.700 123.175 123.200 - 0.675 123.875 08:45A Chart for @LE9Z Options for @LE9Z
Feb 20 125.800 125.900 125.575 125.575 - 0.500 126.075 08:45A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 19 90.900 91.000 90.275 90.750 0.550 90.200 08:45A Chart for @HE9K Options for @HE9K
Jun 19 97.300 97.325 96.075 96.825 0.075 96.750 08:45A Chart for @HE9M Options for @HE9M
Jul 19 100.775 100.775 99.650 100.050 - 0.500 100.550 08:45A Chart for @HE9N Options for @HE9N
Aug 19 102.000 102.050 101.100 101.350 - 0.425 101.775 08:45A Chart for @HE9Q Options for @HE9Q
Oct 19 94.500 94.500 93.750 93.850 -0.500 94.350 08:45A Chart for @HE9V Options for @HE9V
Dec 19 89.750 89.825 88.900 89.125 -0.600 89.725 08:45A Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Grain markets were pretty quiet today. Export sales were stong for corn but on the weak side for beans. The grain markets are closed tomorrow for observance of Good Friday.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old."

~ James A. Garfield,  (1831 - 1881), 20th US President


Headline News
Giuliani:Nothing Wrong With Russia Help04/22 06:11
Sri Lanka Failed to Head Attack Warning04/22 06:18
US to Sanction Those Importing Iran Oil04/22 06:07
US to Afghan Pres.: Talks Best Chance 04/22 06:14
Trump Called on Spy Chiefs Amid Probe 04/22 06:17
Sudan Talks End, Tensions Escalate 04/22 06:10
Arab League Pledges Money to Authority 04/22 06:13
Global Stocks Modestly Higher on Monday04/22 06:00


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN