Announcements
	Call Kristi at 712-774-5412 to schedule an appointment for a propane regulator check.

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Sep18       N/C 2018       Dec 2108       Jan 2019       Mar 19       Jun 2019       O/N 2019      Soybeans Sep 18       N/C 2018       Dec 18       Jan 2019       Mar 19       June 2019       Oct 2019
	Price as of 09/25/18 07:34AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Dec 18) 359'4 -1'0 CORN (Mar 19) 371'4 -1'0 CORN (May 19) 379'0 -1'2 CORN (Jul 19) 384'6 -1'0 CORN (Sep 19) 389'0 -1'0 OATS (Dec 18) 257'0 -2'2 OATS (Mar 19) 264'0 6'2 OATS (May 19) 260'4 6'4 OATS (Jul 19) 252'6 6'4 OATS (Sep 19) 274'2 6'0 SOYBEANS (Nov 18) 845'4 4'4 SOYBEANS (Jan 19) 859'4 4'2 SOYBEANS (Mar 19) 872'2 3'6 SOYBEANS (May 19) 885'6 3'6 SOYBEANS (Jul 19) 896'2 3'4 SOYBEANS (Aug 19) 903'6 6'2 SOYBEAN MEAL (Oct 18) 3080 33 SOYBEAN MEAL (Dec 18) 3105 30 SOYBEAN MEAL (Jan 19) 3115 28 SOYBEAN MEAL (Mar 19) 3110 25 SOYBEAN MEAL (May 19) 3099 20 LIVE CATTLE (Oct 18) 112.225 - 0.900 LIVE CATTLE (Dec 18) 117.125 - 1.450 LIVE CATTLE (Feb 19) 121.375 - 0.950 LIVE CATTLE (Apr 19) 122.575 - 0.825 LIVE CATTLE (Jun 19) 115.375 - 0.600 LIVE CATTLE (Aug 19) 113.550 - 0.425 LEAN HOGS (Oct 18) 61.125 0.700 LEAN HOGS (Dec 18) 57.100 -0.425 LEAN HOGS (Feb 19) 65.500 0.525 LEAN HOGS (Apr 19) 70.300 0.300 LEAN HOGS (May 19) 75.475 0.100 LEAN HOGS (Jun 19) 80.700 0.500

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 360'2 360'6 357'4 359'4 -1'0 360'4 07:24A Mar 19 372'2 372'4 369'6 371'4 -1'0 372'4 07:24A May 19 380'0 380'2 377'2 379'0 -1'2 380'2 07:24A Jul 19 385'2 385'6 382'6 384'6 -1'0 385'6 07:24A Sep 19 389'4 389'4 387'0 389'0 -1'0 390'0 07:24A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 259'0 259'2 257'0 257'0 -2'2 259'2 07:05A Mar 19 263'0 264'0 262'0 264'0 6'2 264'0s 07:05A May 19 260'4 6'4 267'6s 07:05A Jul 19 252'6 6'4 271'2s 07:05A Sep 19 274'2 6'0 274'2s 07:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 841'2 847'6 837'2 845'4 4'4 841'0 07:24A Jan 19 855'2 861'4 851'4 859'4 4'2 855'2 07:24A Mar 19 868'0 874'6 864'6 872'2 3'6 868'4 07:24A May 19 882'0 888'4 878'4 885'6 3'6 882'0 07:24A Jul 19 892'4 899'0 889'2 896'2 3'4 892'6 07:24A Aug 19 901'6 903'6 901'6 903'6 6'2 897'4 07:24A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3050 3088 3040 3080 33 3047 07:24A Dec 18 3077 3112 3064 3105 30 3075 07:24A Jan 19 3085 3121 3077 3115 28 3087 07:24A Mar 19 3085 3115 3073 3110 25 3085 07:24A May 19 3079 3106 3068 3099 20 3079 07:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.650 113.200 111.875 112.225 - 0.900 112.175s 06:00A Dec 18 117.850 118.225 116.650 117.125 - 1.450 117.000s 06:30A Feb 19 121.725 122.000 120.825 121.375 - 0.950 121.300s 06:01A Apr 19 122.725 123.025 122.050 122.575 - 0.825 122.600s 09/24 Jun 19 115.375 115.650 114.900 115.375 - 0.600 115.400s 09/24 Aug 19 113.575 113.800 113.200 113.550 - 0.425 113.625s 09/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.775 61.250 60.000 61.125 0.700 61.000s 07:17A Dec 18 57.400 58.350 56.550 57.100 -0.425 56.975s 09/24 Feb 19 64.875 65.600 64.425 65.500 0.525 65.450s 06:01A Apr 19 69.925 70.325 69.425 70.300 0.300 70.225s 09/24 May 19 74.925 75.500 74.925 75.475 0.100 75.325s 09/24 Jun 19 79.725 80.700 79.725 80.700 0.500 80.475s 09/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Success usually comes to those who are too busy to be looking for it" ~ Henry David Thoreau,  (1817 - 1862), author

	Headline News
	Rosenstein to Meet With Trump Thursday 09/25 06:15
	Trump Says No on PR Statehood 09/25 06:18
	Iran Threatens Missile Strikes on UAE 09/25 06:20
	UK Labour Opp to Reject May Brexit Deal09/25 06:23
	US Warns Russia Over Missile Defense 09/25 06:25
	China Demands US Cancel Arms Sale 09/25 06:26
	Italy Tightens Eligibility for Migrants09/25 06:29
	Global Stocks Mixed Tuesday 09/25 05:51