Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Jun 2019    
  Chart Jul 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart O/N 2019    
  Chart Dec-19    
  Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart O/N2020    
 Soybeans Chart June 2019    
  Chart July 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart Oct 2019    
  Chart Dec 19    
  Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart O/N 2020    
Price as of 06/18/19 05:46PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 19) 448'6 -5'0 6/18/19   1:19 PM CST
  • CORN (Sep 19) 454'4 -6'0 6/18/19   1:19 PM CST
  • CORN (Dec 19) 461'6 -5'4 6/18/19   1:19 PM CST
  • CORN (Mar 20) 466'6 -4'6 6/18/19   1:19 PM CST
  • CORN (May 20) 468'0 -5'0 6/18/19   1:19 PM CST
  • OATS (Jul 19) 298'0 0'0 6/18/19   1:19 PM CST
  • OATS (Sep 19) 292'2 -0'2 6/18/19   1:15 PM CST
  • OATS (Dec 19) 294'6 3'0 6/18/19   1:15 PM CST
  • OATS (Mar 20) 298'4 3'2 6/18/19   1:15 PM CST
  • OATS (May 20) 297'2 3'4 6/18/19   1:15 PM CST
  • SOYBEANS (Jul 19) 912'0 0'6 6/18/19   1:19 PM CST
  • SOYBEANS (Aug 19) 918'4 1'0 6/18/19   1:19 PM CST
  • SOYBEANS (Sep 19) 925'6 1'0 6/18/19   1:19 PM CST
  • SOYBEANS (Nov 19) 938'6 0'6 6/18/19   1:19 PM CST
  • SOYBEANS (Jan 20) 950'6 1'4 6/18/19   1:19 PM CST
  • SOYBEANS (Mar 20) 954'0 1'2 6/18/19   1:19 PM CST
  • SOYBEAN MEAL (Jul 19) 3211 - 23 6/18/19   1:19 PM CST
  • SOYBEAN MEAL (Aug 19) 3226 - 22 6/18/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 3244 - 23 6/18/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 3264 - 22 6/18/19   1:18 PM CST
  • SOYBEAN MEAL (Dec 19) 3299 - 21 6/18/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 109.500 6/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 105.675 - 0.075 6/18/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 107.150 0.350 6/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 111.525 0.750 6/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 115.550 0.875 6/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 117.375 0.875 6/18/19   1:03 PM CST
  • LEAN HOGS (Jul 19) 81.350 -1.575 6/18/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 81.500 -0.550 6/18/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 76.350 -0.175 6/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 75.300 0.325 6/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 79.050 0.350 6/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 82.150 0.325 6/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 455'4 458'0 442'6 448'6 -5'0 449'6s 05:33P Chart for @C9N Options for @C9N
Sep 19 462'4 464'6 449'4 454'4 -6'0 455'4s 05:34P Chart for @C9U Options for @C9U
Dec 19 469'4 471'4 456'6 461'6 -5'4 463'0s 05:34P Chart for @C9Z Options for @C9Z
Mar 20 474'6 476'0 462'0 466'6 -4'6 468'2s 04:58P Chart for @C0H Options for @C0H
May 20 475'0 476'4 463'6 468'0 -5'0 469'0s 04:58P Chart for @C0K Options for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 301'2 301'2 295'0 298'0 0'0 297'4s 05:14P Chart for @O9N Options for @O9N
Sep 19 294'2 294'6 291'2 292'2 -0'2 292'2s 03:04P Chart for @O9U Options for @O9U
Dec 19 292'0 295'0 290'2 294'6 3'0 294'2s 05:13P Chart for @O9Z Options for @O9Z
Mar 20 296'0 298'4 296'0 298'4 3'2 298'0s 01:20P Chart for @O0H Options for @O0H
May 20 297'2 3'4 297'2s 01:20P Chart for @O0K Options for @O0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 918'2 921'4 902'6 912'0 0'6 913'4s 05:23P Chart for @S9N Options for @S9N
Aug 19 925'0 928'0 909'2 918'4 1'0 920'2s 05:00P Chart for @S9Q Options for @S9Q
Sep 19 931'6 935'0 917'2 925'6 1'0 927'2s 04:58P Chart for @S9U Options for @S9U
Nov 19 945'0 948'0 929'4 938'6 0'6 940'2s 05:17P Chart for @S9X Options for @S9X
Jan 20 956'2 959'0 941'2 950'6 1'4 952'2s 05:19P Chart for @S0F Options for @S0F
Mar 20 959'6 962'0 946'6 954'0 1'2 955'6s 04:58P Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3257 3273 3207 3211 - 23 3220s 05:04P Chart for @SM9N Options for @SM9N
Aug 19 3273 3286 3223 3226 - 22 3235s 05:04P Chart for @SM9Q Options for @SM9Q
Sep 19 3294 3305 3241 3244 - 23 3253s 05:04P Chart for @SM9U Options for @SM9U
Oct 19 3312 3322 3259 3264 - 22 3271s 04:49P Chart for @SM9V Options for @SM9V
Dec 19 3350 3360 3295 3299 - 21 3309s 04:45P Chart for @SM9Z Options for @SM9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 109.500 109.850 109.175 109.500 109.450s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 105.875 106.475 105.350 105.675 - 0.075 105.550s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 106.900 107.575 106.775 107.150 0.350 107.050s 02:30P Chart for @LE9V Options for @LE9V
Dec 19 110.925 111.775 110.875 111.525 0.750 111.425s 01:05P Chart for @LE9Z Options for @LE9Z
Feb 20 114.675 115.850 114.675 115.550 0.875 115.475s 01:05P Chart for @LE0G Options for @LE0G
Apr 20 116.675 117.775 116.675 117.375 0.875 117.325s 01:05P Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 83.050 83.300 81.325 81.350 -1.575 81.475s 03:02P Chart for @HE9N Options for @HE9N
Aug 19 82.025 83.675 81.450 81.500 -0.550 81.700s 03:27P Chart for @HE9Q Options for @HE9Q
Oct 19 76.775 78.675 76.350 76.350 -0.175 76.600s 01:05P Chart for @HE9V Options for @HE9V
Dec 19 75.225 76.825 75.125 75.300 0.325 75.600s 03:02P Chart for @HE9Z Options for @HE9Z
Feb 20 78.775 80.325 78.625 79.050 0.350 79.250s 01:05P Chart for @HE0G Options for @HE0G
Apr 20 82.000 83.350 81.925 82.150 0.325 82.425s 01:05P Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Corn and soybeans continued their upward trek again today. The market is concerned about acres and yield which is a double whammy we have not dealt with in quite some time. The market will be watching Monday night's crop progress report for planting pace and corn condition. Corn crop condition should improve marginally from last week and planting should be in the low to mid 90s. Soybean planting will most likely continue to lag in Indiana, Ohio, Michigan, and South Dakota.



*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Jokes of the proper kind, properly told, can do more to enlighten questions of politics, philosophy, and literature than any number of dull arguments."

~ Isaac Asimov,  (1920 - 1992), Russian-born American scientist, writer


Headline News
Trump Threatens to Deport Millions 06/18 06:25
Russia Close to Leaving Arms Treaty 06/18 06:32
US-Iran Deal Fallout Tests Resolve 06/18 06:21
US Restores Some Aid to C. America 06/18 06:28
ECB Ready to Use More Stimulus 06/18 06:31
Ousted Pres. Burried After Death Mon. 06/18 06:24
Gov't Fails to Release Custody Data 06/18 06:27
Trade Optimism Sends US Stocks Higher 06/18 15:53


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN