Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Apr 19       May 19       Jun 2019       Jul 19       Aug 19       Sep 19       O/N 2019       Dec-19       Jan 2020      Soybeans Apr 19       May 19       June 2019       July 19       Aug 19       Sep 19       Oct 2019       Dec 19       Jan 2020
	Price as of 04/22/19 08:56AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (May 19) 356'6 -1'6 CORN (Jul 19) 365'6 -1'4 CORN (Sep 19) 373'2 -1'6 CORN (Dec 19) 384'6 -1'4 CORN (Mar 20) 399'0 -1'2 OATS (May 19) 290'0 -2'0 OATS (Jul 19) 277'0 -1'2 OATS (Sep 19) 264'4 0'2 OATS (Dec 19) 258'0 -1'2 OATS (Mar 20) 250'4 0'6 SOYBEANS (May 19) 877'4 -3'0 SOYBEANS (Jul 19) 891'2 -3'0 SOYBEANS (Aug 19) 896'4 -3'4 SOYBEANS (Sep 19) 901'4 -3'2 SOYBEANS (Nov 19) 910'6 -2'6 SOYBEANS (Jan 20) 920'6 -3'0 SOYBEAN MEAL (May 19) 3026 - 6 SOYBEAN MEAL (Jul 19) 3062 - 6 SOYBEAN MEAL (Aug 19) 3075 - 5 SOYBEAN MEAL (Sep 19) 3090 - 5 SOYBEAN MEAL (Oct 19) 3101 - 8 LIVE CATTLE (Apr 19) 128.425 - 0.100 LIVE CATTLE (Jun 19) 122.150 - 0.525 LIVE CATTLE (Aug 19) 119.100 - 0.650 LIVE CATTLE (Oct 19) 119.425 - 0.675 LIVE CATTLE (Dec 19) 123.225 - 0.650 LIVE CATTLE (Feb 20) 125.500 - 0.575 LEAN HOGS (May 19) 90.750 0.550 LEAN HOGS (Jun 19) 96.775 0.025 LEAN HOGS (Jul 19) 100.000 - 0.550 LEAN HOGS (Aug 19) 101.275 - 0.500 LEAN HOGS (Oct 19) 93.825 -0.525 LEAN HOGS (Dec 19) 89.100 -0.625

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 359'0 359'0 356'0 357'0 -1'4 358'4 08:45A Jul 19 367'4 367'4 364'4 365'6 -1'4 367'2 08:45A Sep 19 375'0 375'2 372'2 373'4 -1'4 375'0 08:45A Dec 19 387'0 387'0 383'4 384'6 -1'4 386'2 08:45A Mar 20 400'2 400'2 397'6 399'0 -1'2 400'2 08:45A @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 290'2 291'4 289'4 290'0 -2'0 292'0 08:45A Jul 19 277'2 280'0 275'2 277'0 -1'2 278'2 08:45A Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 08:45A Dec 19 258'0 258'0 258'0 258'0 -1'2 259'2 08:31A Mar 20 250'4 0'6 251'2s 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 881'4 883'2 876'2 877'0 -3'4 880'4 08:45A Jul 19 895'0 896'6 890'2 890'6 -3'4 894'2 08:45A Aug 19 901'0 902'2 896'0 896'4 -3'4 900'0 08:45A Sep 19 904'0 906'4 901'0 901'4 -3'2 904'6 08:45A Nov 19 914'0 915'6 909'6 910'2 -3'2 913'4 08:45A Jan 20 923'2 925'0 920'2 920'4 -3'2 923'6 08:45A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3033 3043 3023 3026 - 6 3032 08:45A Jul 19 3068 3079 3060 3061 - 7 3068 08:45A Aug 19 3081 3089 3072 3074 - 6 3080 08:45A Sep 19 3099 3101 3088 3090 - 5 3095 08:45A Oct 19 3108 3117 3100 3101 - 8 3109 08:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 128.525 128.700 128.300 128.425 - 0.100 128.525 08:45A Jun 19 122.525 122.600 122.125 122.150 - 0.525 122.675 08:45A Aug 19 119.425 119.500 119.050 119.050 - 0.700 119.750 08:45A Oct 19 119.725 119.900 119.400 119.400 - 0.700 120.100 08:45A Dec 19 123.275 123.700 123.175 123.200 - 0.675 123.875 08:45A Feb 20 125.800 125.900 125.575 125.575 - 0.500 126.075 08:45A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 90.900 91.000 90.275 90.750 0.550 90.200 08:45A Jun 19 97.300 97.325 96.075 96.825 0.075 96.750 08:45A Jul 19 100.775 100.775 99.650 100.050 - 0.500 100.550 08:45A Aug 19 102.000 102.050 101.100 101.350 - 0.425 101.775 08:45A Oct 19 94.500 94.500 93.750 93.850 -0.500 94.350 08:45A Dec 19 89.750 89.825 88.900 89.125 -0.600 89.725 08:45A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	Grain markets were pretty quiet today. Export sales were stong for corn but on the weak side for beans. The grain markets are closed tomorrow for observance of Good Friday.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"If wrinkles must be written upon your brows, let them not be written upon the heart. The spirit should not grow old." ~ James A. Garfield,  (1831 - 1881), 20th US President

	Headline News
	Giuliani:Nothing Wrong With Russia Help04/22 06:11
	Sri Lanka Failed to Head Attack Warning04/22 06:18
	US to Sanction Those Importing Iran Oil04/22 06:07
	US to Afghan Pres.: Talks Best Chance 04/22 06:14
	Trump Called on Spy Chiefs Amid Probe 04/22 06:17
	Sudan Talks End, Tensions Escalate 04/22 06:10
	Arab League Pledges Money to Authority 04/22 06:13
	Global Stocks Modestly Higher on Monday04/22 06:00