Announcements
	Call Kristi at 712-774-5412 to schedule an appointment for a propane regulator check.

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Sep18       N/C 2018       Dec 2108       Jan 2019       Mar 19       Jun 2019       O/N 2019      Soybeans Sep 18       N/C 2018       Dec 18       Jan 2019       Mar 19       June 2019       Oct 2019
	Price as of 09/24/18 10:23AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Dec 18) 359'2 2'0 CORN (Mar 19) 371'2 2'0 CORN (May 19) 379'0 1'6 CORN (Jul 19) 384'6 1'4 CORN (Sep 19) 388'2 0'6 OATS (Dec 18) 257'2 4'2 OATS (Mar 19) 263'0 5'2 OATS (May 19) 260'4 3'2 OATS (Jul 19) 252'6 3'2 OATS (Sep 19) 268'2 3'4 SOYBEANS (Nov 18) 841'6 -5'4 SOYBEANS (Jan 19) 855'6 -5'4 SOYBEANS (Mar 19) 868'4 -5'6 SOYBEANS (May 19) 882'0 -5'4 SOYBEANS (Jul 19) 893'0 -4'6 SOYBEANS (Aug 19) 897'2 -4'6 SOYBEAN MEAL (Oct 18) 3043 - 16 SOYBEAN MEAL (Dec 18) 3069 - 20 SOYBEAN MEAL (Jan 19) 3077 - 21 SOYBEAN MEAL (Mar 19) 3076 - 24 SOYBEAN MEAL (May 19) 3070 - 25 LIVE CATTLE (Oct 18) 112.175 - 0.900 LIVE CATTLE (Dec 18) 116.775 - 1.675 LIVE CATTLE (Feb 19) 120.925 - 1.325 LIVE CATTLE (Apr 19) 122.125 - 1.300 LIVE CATTLE (Jun 19) 114.975 - 1.025 LIVE CATTLE (Aug 19) 113.300 - 0.750 LEAN HOGS (Oct 18) 60.350 0.050 LEAN HOGS (Dec 18) 56.750 -0.650 LEAN HOGS (Feb 19) 64.600 -0.325 LEAN HOGS (Apr 19) 69.550 -0.375 LEAN HOGS (May 19) 75.225 LEAN HOGS (Jun 19) 79.975

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 357'2 361'0 355'6 359'2 2'0 357'2 10:12A Mar 19 369'2 372'6 368'0 371'2 2'0 369'2 10:12A May 19 377'2 380'4 376'0 379'0 1'6 377'2 10:12A Jul 19 383'2 386'2 382'0 384'6 1'4 383'2 10:12A Sep 19 387'4 390'4 386'4 388'2 0'6 387'4 10:12A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 253'2 259'4 252'6 257'2 4'2 253'0 10:09A Mar 19 263'0 264'0 263'0 263'0 5'2 257'6 10:06A May 19 260'4 260'4 260'4 260'4 3'2 261'2s 10:06A Jul 19 252'6 3'2 264'6s 10:06A Sep 19 268'2 3'4 268'2s 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 18 844'0 845'2 838'2 841'6 -5'4 847'2 10:12A Jan 19 858'6 859'0 852'2 855'6 -5'4 861'2 10:12A Mar 19 871'0 872'0 865'2 868'4 -5'6 874'2 10:12A May 19 884'4 885'4 878'4 882'0 -5'4 887'4 10:12A Jul 19 894'2 895'6 889'2 893'0 -4'6 897'6 10:12A Aug 19 896'0 898'4 894'2 897'2 -4'6 902'0 10:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 18 3065 3065 3034 3043 - 16 3059 10:12A Dec 18 3094 3095 3062 3069 - 20 3089 10:12A Jan 19 3097 3102 3071 3077 - 21 3098 10:12A Mar 19 3100 3101 3071 3076 - 24 3100 10:12A May 19 3094 3096 3065 3070 - 25 3095 10:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 18 112.650 113.200 112.075 112.175 - 0.900 113.075 10:12A Dec 18 117.850 118.225 116.725 116.775 - 1.675 118.450 10:12A Feb 19 121.725 122.000 120.850 120.925 - 1.325 122.250 10:12A Apr 19 122.725 123.025 122.075 122.125 - 1.300 123.425 10:12A Jun 19 115.375 115.650 114.900 114.975 - 1.025 116.000 10:12A Aug 19 113.575 113.800 113.225 113.300 - 0.750 114.050 10:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 18 60.775 61.225 60.000 60.350 0.050 60.300 10:12A Dec 18 57.400 58.350 56.550 56.750 -0.650 57.400 10:12A Feb 19 64.875 65.600 64.500 64.600 -0.325 64.925 10:12A Apr 19 69.925 70.300 69.450 69.550 -0.375 69.925 10:12A May 19 74.925 75.500 74.925 75.225 75.225 10:11A Jun 19 79.725 80.450 79.725 79.975 79.975 10:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Well done is better than well said." ~ Benjamin Franklin,  (1706 - 1790)

	Headline News
	US, China Hike Tariffs on Monday 09/24 05:32
	Trump at UN to Confront NKorea Threat 09/24 05:37
	Comcast $39B Bid Wins Sky Auction 09/24 05:39
	German Govt Must Give Up Squabbles 09/24 05:41
	UK Labor Party Mulls New Referendum 09/24 05:43
	Iran 40 years After the Revolution 09/24 05:45
	Trump Targets Venezuela Food Corruption09/24 05:48
	World Shares Fall Monday 09/24 05:55