Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 


A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 


Local Cash Bids
All Locations Delivery Cash   Basis    
 Corn Chart Nov-22    
  Chart Dec-22    
  Chart Jan-23    
  Chart Feb-23    
  Chart Mar-23    
  Chart Apr-23    
  Chart May-23    
  Chart Jun-23    
  Chart July-23    
  Chart Oct/Nov-23    
 Soybeans Chart Nov-22    
  Chart Dec-22    
  Chart Jan-23    
  Chart Feb-23    
  Chart Mar-23    
  Chart Apr-23    
  Chart May-23    
  Chart Jun-23    
  Chart Jul-23    
  Chart Oct/Nov-23    
Price as of 11/30/22 03:26AM CST.
Click to view more Cash Bids

Quote Ticker
  • CORN (Dec 22) 665'2 -0'4 11/30/22   3:09 AM CST
  • CORN (Mar 23) 670'6 1'2 11/30/22   3:15 AM CST
  • CORN (May 23) 669'0 1'0 11/30/22   3:12 AM CST
  • CORN (Jul 23) 663'6 1'0 11/30/22   3:14 AM CST
  • CORN (Sep 23) 623'0 0'6 11/30/22   3:13 AM CST
  • OATS (Dec 22) 392'4 4'4 11/29/22   1:15 PM CST
  • OATS (Mar 23) 385'2 2'2 11/30/22   1:45 AM CST
  • OATS (May 23) 380'4 -2'0 11/29/22   7:00 PM CST
  • OATS (Jul 23) 392'6 2'2 11/29/22   1:15 PM CST
  • OATS (Sep 23) 376'6 3'0 11/29/22   1:15 PM CST
  • SOYBEANS (Jan 23) 1466'4 7'0 11/30/22   3:15 AM CST
  • SOYBEANS (Mar 23) 1471'6 5'6 11/30/22   3:14 AM CST
  • SOYBEANS (May 23) 1479'6 5'6 11/30/22   3:10 AM CST
  • SOYBEANS (Jul 23) 1484'0 5'6 11/30/22   3:09 AM CST
  • SOYBEANS (Aug 23) 1464'0 4'6 11/30/22   3:05 AM CST
  • SOYBEANS (Sep 23) 1419'4 3'0 11/30/22   3:11 AM CST
  • SOYBEAN MEAL (Dec 22) 4094 9 11/29/22   9:02 PM CST
  • SOYBEAN MEAL (Jan 23) 4097 21 11/30/22   3:15 AM CST
  • SOYBEAN MEAL (Mar 23) 4079 15 11/30/22   3:15 AM CST
  • SOYBEAN MEAL (May 23) 4055 8 11/30/22   3:03 AM CST
  • SOYBEAN MEAL (Jul 23) 4055 13 11/30/22   3:09 AM CST
  • LIVE CATTLE (Dec 22) 152.675 0.100 11/29/22   1:04 PM CST
  • LIVE CATTLE (Feb 23) 154.850 0.125 11/29/22   1:04 PM CST
  • LIVE CATTLE (Apr 23) 158.600 0.125 11/29/22   1:04 PM CST
  • LIVE CATTLE (Jun 23) 155.350 0.275 11/29/22   1:04 PM CST
  • LIVE CATTLE (Aug 23) 155.425 0.250 11/29/22   1:04 PM CST
  • LIVE CATTLE (Oct 23) 159.075 0.200 11/29/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 81.150 0.475 11/29/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 84.125 -0.600 11/29/22   1:04 PM CST
  • LEAN HOGS (Apr 23) 89.675 -0.750 11/29/22   1:04 PM CST
  • LEAN HOGS (May 23) 94.900 -0.250 11/29/22   1:03 PM CST
  • LEAN HOGS (Jun 23) 102.100 - 0.350 11/29/22   1:04 PM CST
  • LEAN HOGS (Jul 23) 103.125 - 0.250 11/29/22   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 665'6 665'6 663'0 665'2 -0'4 665'6 03:15A Chart for @C2Z Options for @C2Z
Mar 23 669'0 671'0 668'0 670'6 1'2 669'4 03:15A Chart for @C3H Options for @C3H
May 23 667'4 669'0 666'2 669'0 1'0 668'0 03:15A Chart for @C3K Options for @C3K
Jul 23 662'0 663'6 661'0 663'6 1'0 662'6 03:15A Chart for @C3N Options for @C3N
Sep 23 620'6 623'0 620'6 623'0 0'6 622'2 03:15A Chart for @C3U Options for @C3U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 22 389'6 392'4 382'0 392'4 4'4 392'0s 03:14A Chart for @O2Z Options for @O2Z
Mar 23 385'0 385'2 385'0 385'2 2'2 383'0 03:14A Chart for @O3H Options for @O3H
May 23 380'4 380'4 380'4 380'4 -2'0 382'4 03:14A Chart for @O3K Options for @O3K
Jul 23 392'6 2'2 383'4s 11/29 Chart for @O3N Options for @O3N
Sep 23 376'6 376'6 376'6 376'6 3'0 376'6s 03:14A Chart for @O3U Options for @O3U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1457'2 1466'6 1457'2 1466'4 7'0 1459'4 03:15A Chart for @S3F Options for @S3F
Mar 23 1464'0 1472'2 1463'6 1471'6 5'6 1466'0 03:15A Chart for @S3H Options for @S3H
May 23 1472'0 1480'0 1471'6 1479'6 5'6 1474'0 03:15A Chart for @S3K Options for @S3K
Jul 23 1476'0 1484'0 1475'6 1484'0 5'6 1478'2 03:15A Chart for @S3N Options for @S3N
Aug 23 1460'2 1464'0 1460'2 1464'0 4'6 1459'2 03:15A Chart for @S3Q Options for @S3Q
Sep 23 1416'4 1419'4 1415'6 1419'4 3'0 1416'4 03:15A Chart for @S3U Options for @S3U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 22 4090 4094 4087 4094 9 4085 03:15A Chart for @SM2Z Options for @SM2Z
Jan 23 4095 4098 4074 4097 21 4076 03:15A Chart for @SM3F Options for @SM3F
Mar 23 4076 4082 4062 4081 17 4064 03:15A Chart for @SM3H Options for @SM3H
May 23 4056 4060 4044 4055 8 4047 03:15A Chart for @SM3K Options for @SM3K
Jul 23 4042 4055 4039 4055 13 4042 03:15A Chart for @SM3N Options for @SM3N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.775 152.975 152.400 152.675 0.100 152.675s 11/29 Chart for @LE2Z Options for @LE2Z
Feb 23 154.875 155.550 154.275 154.850 0.125 154.800s 11/29 Chart for @LE3G Options for @LE3G
Apr 23 158.650 159.200 158.150 158.600 0.125 158.575s 11/29 Chart for @LE3J Options for @LE3J
Jun 23 155.300 155.625 154.725 155.350 0.275 155.300s 11/29 Chart for @LE3M Options for @LE3M
Aug 23 155.150 155.750 154.850 155.425 0.250 155.400s 11/29 Chart for @LE3Q Options for @LE3Q
Oct 23 158.950 159.500 158.625 159.075 0.200 159.125s 11/29 Chart for @LE3V Options for @LE3V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 81.175 81.650 80.750 81.150 0.475 81.075s 11/29 Chart for @HE2Z Options for @HE2Z
Feb 23 85.000 85.475 84.025 84.125 -0.600 84.150s 11/29 Chart for @HE3G Options for @HE3G
Apr 23 90.750 90.900 89.625 89.675 -0.750 89.750s 11/29 Chart for @HE3J Options for @HE3J
May 23 95.400 95.550 94.850 94.900 -0.250 95.000s 11/29 Chart for @HE3K Options for @HE3K
Jun 23 102.675 102.925 101.975 102.100 - 0.350 102.100s 11/29 Chart for @HE3M Options for @HE3M
Jul 23 103.575 103.725 102.875 103.125 - 0.250 103.000s 11/29 Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary
November 29th, 2022
Markets have stayed fairly quiet around the Thanksgiving holiday, with corn mostly chopping around and moving sideways, with beans showing a little more strength as they were up 20 plus cents on Monday.  News yesterday centered around China with Covid continuing to be an issue there which is seen as a negative for demand for most commodities especially oil and beans.  Oil rebounded late in the day and beans followed when OPEC announced they may cut production of oil now.  So there are plenty of headline macro risks that can move the market either way.  South American weather will be the largest fundamental driver here going forward as the northern hemisphere moves into winter.  It's a mixed bag so far with a majority of Brazil in good shape, while southern Brazil and Argentina experiencing dry conditions.  Demand remains pretty sluggish for corn, with poor exports and tight ethanol margins.  Bean demand is faring better with exports moving and excellent domestic crush margins. 




*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Experience is a hard teacher because she gives the test first, the lesson afterwards."

~ Vernon Sanders Law


Headline News
NATO Commits to Ukraine Membership 11/29 06:08
Biden to Visit MI Factory, Push Agenda 11/29 06:15
Senate Votes on Same-Sex Marriage Bill 11/29 06:04
New GOP Leaders Prep Investigations 11/29 06:11
Biden to Host Macron in State Visit 11/29 06:14
US Dismisses China Mission Objections 11/29 06:07
SC House Maps Under Scrutiny Over Race 11/29 06:10
Stocks End Tuesday With Mixed Results 11/29 16:23


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN