Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart O/N2020    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart O/N-21    
Fontanelle Delivery Cash   Basis    
 Corn Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart O/N-21    
MASSENA Delivery Cash   Basis    
 Corn Chart O/N20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart O/N-21    
GREENFLD Delivery Cash   Basis    
 Corn Chart O/N20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart O/N-21    
Sorensen Delivery Cash   Basis    
 Corn Chart O/N20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart O/N-20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart O/N-21    
Price as of 10/27/20 12:08PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 20) 417'0 -0'6 10/27/20   11:57 AM CST
  • CORN (Mar 21) 417'2 -1'2 10/27/20   11:57 AM CST
  • CORN (May 21) 418'0 -1'2 10/27/20   11:57 AM CST
  • CORN (Jul 21) 418'0 -1'2 10/27/20   11:57 AM CST
  • CORN (Sep 21) 395'2 -1'2 10/27/20   11:52 AM CST
  • OATS (Dec 20) 307'4 1'0 10/27/20   11:54 AM CST
  • OATS (Mar 21) 305'4 0'4 10/27/20   11:53 AM CST
  • OATS (May 21) 303'0 -0'2 10/27/20   10:42 AM CST
  • OATS (Jul 21) 309'2 5'2 10/27/20   9:12 AM CST
  • OATS (Sep 21) 290'0 1'0 10/26/20   1:15 PM CST
  • SOYBEANS (Nov 20) 1084'6 -3'0 10/27/20   11:57 AM CST
  • SOYBEANS (Jan 21) 1079'0 -4'4 10/27/20   11:57 AM CST
  • SOYBEANS (Mar 21) 1064'2 -4'6 10/27/20   11:57 AM CST
  • SOYBEANS (May 21) 1058'0 -3'4 10/27/20   11:57 AM CST
  • SOYBEANS (Jul 21) 1055'4 -3'0 10/27/20   11:57 AM CST
  • SOYBEANS (Aug 21) 1043'0 -3'6 10/27/20   11:39 AM CST
  • SOYBEAN MEAL (Dec 20) 3862 - 34 10/27/20   11:57 AM CST
  • SOYBEAN MEAL (Jan 21) 3798 - 33 10/27/20   11:57 AM CST
  • SOYBEAN MEAL (Mar 21) 3669 - 22 10/27/20   11:57 AM CST
  • SOYBEAN MEAL (May 21) 3559 - 18 10/27/20   11:56 AM CST
  • SOYBEAN MEAL (Jul 21) 3520 - 7 10/27/20   11:57 AM CST
  • LIVE CATTLE (Oct 20) 104.550 0.575 10/27/20   11:57 AM CST
  • LIVE CATTLE (Dec 20) 103.700 0.300 10/27/20   11:57 AM CST
  • LIVE CATTLE (Feb 21) 106.550 0.150 10/27/20   11:57 AM CST
  • LIVE CATTLE (Apr 21) 110.425 0.925 10/27/20   11:57 AM CST
  • LIVE CATTLE (Jun 21) 105.350 0.800 10/27/20   11:56 AM CST
  • LIVE CATTLE (Aug 21) 105.125 0.825 10/27/20   11:55 AM CST
  • LEAN HOGS (Dec 20) 67.725 -0.025 10/27/20   11:56 AM CST
  • LEAN HOGS (Feb 21) 67.875 0.225 10/27/20   11:56 AM CST
  • LEAN HOGS (Apr 21) 70.000 -0.075 10/27/20   11:56 AM CST
  • LEAN HOGS (May 21) 74.525 0.075 10/27/20   11:23 AM CST
  • LEAN HOGS (Jun 21) 79.275 10/27/20   11:55 AM CST
  • LEAN HOGS (Jul 21) 79.375 -0.050 10/27/20   11:56 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 416'6 422'2 415'4 417'0 -0'6 417'6 11:57A Chart for @C0Z Options for @C0Z
Mar 21 417'4 422'2 416'2 417'2 -1'2 418'4 11:57A Chart for @C1H Options for @C1H
May 21 418'2 422'6 417'2 418'0 -1'2 419'2 11:57A Chart for @C1K Options for @C1K
Jul 21 418'0 422'4 417'4 418'0 -1'2 419'2 11:57A Chart for @C1N Options for @C1N
Sep 21 395'4 400'0 394'6 395'2 -1'2 396'4 11:57A Chart for @C1U Options for @C1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 304'6 309'6 304'2 307'4 1'0 306'4 11:54A Chart for @O0Z Options for @O0Z
Mar 21 304'4 307'4 304'4 305'4 0'4 305'0 11:53A Chart for @O1H Options for @O1H
May 21 305'0 305'0 302'2 303'0 -0'2 303'2 11:54A Chart for @O1K Options for @O1K
Jul 21 306'0 309'2 306'0 309'2 5'2 304'0 11:37A Chart for @O1N Options for @O1N
Sep 21 290'0 1'0 290'0s 11:25A Chart for @O1U Options for @O1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1086'0 1094'0 1082'4 1084'6 -3'0 1087'6 11:57A Chart for @S0X Options for @S0X
Jan 21 1083'0 1088'4 1076'6 1079'0 -4'4 1083'4 11:57A Chart for @S1F Options for @S1F
Mar 21 1068'0 1072'2 1063'0 1064'4 -4'4 1069'0 11:57A Chart for @S1H Options for @S1H
May 21 1060'2 1064'4 1056'6 1058'0 -3'4 1061'4 11:57A Chart for @S1K Options for @S1K
Jul 21 1058'2 1061'2 1054'0 1055'4 -3'0 1058'4 11:57A Chart for @S1N Options for @S1N
Aug 21 1044'0 1048'0 1042'0 1043'0 -3'6 1046'6 11:57A Chart for @S1Q Options for @S1Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3894 3927 3849 3862 - 34 3896 11:57A Chart for @SM0Z Options for @SM0Z
Jan 21 3831 3850 3788 3798 - 33 3831 11:57A Chart for @SM1F Options for @SM1F
Mar 21 3691 3706 3660 3669 - 22 3691 11:57A Chart for @SM1H Options for @SM1H
May 21 3577 3582 3550 3559 - 18 3577 11:55A Chart for @SM1K Options for @SM1K
Jul 21 3527 3536 3507 3520 - 7 3527 11:56A Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 104.200 104.825 104.075 104.550 0.575 103.975 11:57A Chart for @LE0V Options for @LE0V
Dec 20 104.225 105.350 103.525 103.700 0.300 103.400 11:57A Chart for @LE0Z Options for @LE0Z
Feb 21 107.025 108.100 106.425 106.550 0.150 106.400 11:57A Chart for @LE1G Options for @LE1G
Apr 21 109.975 111.600 109.825 110.500 1.000 109.500 11:56A Chart for @LE1J Options for @LE1J
Jun 21 104.825 106.500 104.750 105.400 0.850 104.550 11:56A Chart for @LE1M Options for @LE1M
Aug 21 104.550 106.100 104.400 105.125 0.825 104.300 11:56A Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 68.175 69.650 67.425 67.725 -0.025 67.750 11:57A Chart for @HE0Z Options for @HE0Z
Feb 21 67.700 69.325 67.475 67.875 0.225 67.650 11:57A Chart for @HE1G Options for @HE1G
Apr 21 70.125 71.400 69.625 70.000 -0.075 70.075 11:57A Chart for @HE1J Options for @HE1J
May 21 75.500 75.500 74.475 74.525 0.075 74.450 11:55A Chart for @HE1K Options for @HE1K
Jun 21 79.325 80.425 78.850 79.275 79.275 11:55A Chart for @HE1M Options for @HE1M
Jul 21 79.350 80.375 78.975 79.375 -0.050 79.425 11:55A Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Thursday, October 15
Soybeans made a nice recovery from their morning lows while corn made an impressive up move. China interest was the main positive driver with moisture forecasts for Brazil weighed on the markets. Corn carries and spreads have collapsed in the last few days and is now sending a sell signal. Remember you can always defer your payment until after the first of the year. 



*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Mistakes are the portals for discovery."

~ James Joyce,  writer


Headline News
Court Won't Extend WI Ballot 10/27 06:47
Senate Confirms Barrett 10/27 06:28
US Pushes Anti-China Message 10/27 07:01
Hurricane Warning for NOLA 10/27 06:31
California Braces for More Fi 10/27 06:42
SCOTUS Faces Important Issues 10/27 07:12
Biden in GA; Trump Midwest 10/27 06:56
US Stocks Slipping at Midday Tuesday 10/27 11:59


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN