Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn O/N2019       Dec-19       Jan 2020       Feb20       Mar20       Apr-20       May-20       O/N2020      Soybeans Oct 2019       Dec 19       Jan 2020       Feb 20       Mar 20       Apr-20       May-20       O/N 2020
	Price as of 10/21/19 07:23AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Dec 19) 392'2 1'2 CORN (Mar 20) 403'6 1'0 CORN (May 20) 410'6 1'2 CORN (Jul 20) 416'2 1'0 CORN (Sep 20) 407'2 0'6 OATS (Dec 19) 292'6 -1'4 OATS (Mar 20) 289'4 -1'0 OATS (May 20) 302'0 -2'2 OATS (Jul 20) 284'0 0'0 OATS (Sep 20) 274'0 -1'2 SOYBEANS (Nov 19) 938'4 4'4 SOYBEANS (Jan 20) 952'0 4'4 SOYBEANS (Mar 20) 964'2 5'0 SOYBEANS (May 20) 972'6 5'2 SOYBEANS (Jul 20) 981'0 5'0 SOYBEANS (Aug 20) 984'2 5'6 SOYBEAN MEAL (Dec 19) 3106 21 SOYBEAN MEAL (Jan 20) 3132 20 SOYBEAN MEAL (Mar 20) 3172 20 SOYBEAN MEAL (May 20) 3209 20 SOYBEAN MEAL (Jul 20) 3243 17 LIVE CATTLE (Oct 19) 110.600 - 1.925 LIVE CATTLE (Dec 19) 113.375 - 0.750 LIVE CATTLE (Feb 20) 118.900 - 0.475 LIVE CATTLE (Apr 20) 120.825 - 0.475 LIVE CATTLE (Jun 20) 113.400 - 0.400 LIVE CATTLE (Aug 20) 111.400 - 0.475 LEAN HOGS (Dec 19) 67.900 -0.200 LEAN HOGS (Feb 20) 77.625 -0.175 LEAN HOGS (Apr 20) 83.450 -0.350 LEAN HOGS (May 20) 88.800 -0.150 LEAN HOGS (Jun 20) 92.950 -0.700 LEAN HOGS (Jul 20) 92.750 -0.425

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 19 390'0 393'2 388'4 392'2 1'2 391'0 07:12A Mar 20 401'6 404'6 400'4 403'6 1'0 402'6 07:11A May 20 408'6 411'4 407'2 410'6 1'2 409'4 07:12A Jul 20 414'2 417'2 413'2 416'2 1'0 415'2 07:11A Sep 20 405'6 407'4 405'0 407'2 0'6 406'4 07:11A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 19 294'2 295'2 291'4 292'6 -1'4 294'2 07:06A Mar 20 289'4 289'4 289'4 289'4 -1'0 290'4 07:06A May 20 302'0 -2'2 288'2s 07:06A Jul 20 284'0 284'0 284'0 284'0 0'0 284'0 07:06A Sep 20 274'0 -1'2 276'2s 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 19 930'6 940'0 930'2 938'4 4'4 934'0 07:12A Jan 20 944'4 953'6 943'6 952'0 4'4 947'4 07:12A Mar 20 956'0 966'0 955'6 964'2 5'0 959'2 07:12A May 20 964'4 975'0 964'0 972'6 5'2 967'4 07:12A Jul 20 973'0 983'4 972'6 981'0 5'0 976'0 07:12A Aug 20 976'6 984'4 976'0 984'2 5'6 978'4 07:12A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 19 3080 3109 3073 3106 21 3085 07:12A Jan 20 3106 3135 3100 3132 20 3112 07:12A Mar 20 3145 3175 3140 3172 20 3152 07:12A May 20 3186 3212 3181 3209 20 3189 07:12A Jul 20 3221 3249 3217 3243 17 3226 07:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 07:10A Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 06:54A Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 06:00A Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 06:44A Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 06:00A May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 06:30A Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 06:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	Grain markets were lower today on harvest pressure. Export inspections remained weak for corn and fairly stong for beans. The EPA announced their RFS plan for small refinery exemptions and it is NOT favorable to farmers. Once again Trump let's agriculture down. *OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand." ~ Vince Lombardi,  Legendary Football Coach

	Headline News
	Admin to Require Asylum Seekers' DNA 10/21 06:05
	Pelosi Meets Top Afghan Officials 10/21 06:12
	US Troops Heading to Iraq, Not Home 10/21 06:01
	Mulvaney 2nd Guessed on Trump Defense 10/21 06:08
	China Issues Rebuke of US 10/21 06:11
	Canada Elects Parliament Monday 10/21 06:04
	Lebanon Gov't Scrambles Amid Protests 10/21 06:07
	Asian Shares Mixed Monday 10/21 05:48