Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart O/N2019    
  Chart Dec-19    
  Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart Apr-20    
  Chart May-20    
  Chart O/N2020    
 Soybeans Chart Oct 2019    
  Chart Dec 19    
  Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart Apr-20    
  Chart May-20    
  Chart O/N 2020    
Price as of 10/21/19 07:23AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 19) 392'2 1'2 10/21/19   7:11 AM CST
  • CORN (Mar 20) 403'6 1'0 10/21/19   7:06 AM CST
  • CORN (May 20) 410'6 1'2 10/21/19   7:10 AM CST
  • CORN (Jul 20) 416'2 1'0 10/21/19   7:11 AM CST
  • CORN (Sep 20) 407'2 0'6 10/21/19   3:57 AM CST
  • OATS (Dec 19) 292'6 -1'4 10/21/19   7:06 AM CST
  • OATS (Mar 20) 289'4 -1'0 10/21/19   3:27 AM CST
  • OATS (May 20) 302'0 -2'2 10/18/19   1:15 PM CST
  • OATS (Jul 20) 284'0 0'0 10/21/19   3:27 AM CST
  • OATS (Sep 20) 274'0 -1'2 10/18/19   1:15 PM CST
  • SOYBEANS (Nov 19) 938'4 4'4 10/21/19   7:12 AM CST
  • SOYBEANS (Jan 20) 952'0 4'4 10/21/19   7:11 AM CST
  • SOYBEANS (Mar 20) 964'2 5'0 10/21/19   7:11 AM CST
  • SOYBEANS (May 20) 972'6 5'2 10/21/19   7:04 AM CST
  • SOYBEANS (Jul 20) 981'0 5'0 10/21/19   7:04 AM CST
  • SOYBEANS (Aug 20) 984'2 5'6 10/21/19   6:45 AM CST
  • SOYBEAN MEAL (Dec 19) 3106 21 10/21/19   7:12 AM CST
  • SOYBEAN MEAL (Jan 20) 3132 20 10/21/19   7:11 AM CST
  • SOYBEAN MEAL (Mar 20) 3172 20 10/21/19   7:11 AM CST
  • SOYBEAN MEAL (May 20) 3209 20 10/21/19   7:11 AM CST
  • SOYBEAN MEAL (Jul 20) 3243 17 10/21/19   6:10 AM CST
  • LIVE CATTLE (Oct 19) 110.600 - 1.925 10/18/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 113.375 - 0.750 10/18/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 118.900 - 0.475 10/18/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 120.825 - 0.475 10/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 113.400 - 0.400 10/18/19   1:04 PM CST
  • LIVE CATTLE (Aug 20) 111.400 - 0.475 10/18/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 67.900 -0.200 10/18/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 77.625 -0.175 10/18/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 83.450 -0.350 10/18/19   1:04 PM CST
  • LEAN HOGS (May 20) 88.800 -0.150 10/18/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 92.950 -0.700 10/18/19   1:04 PM CST
  • LEAN HOGS (Jul 20) 92.750 -0.425 10/18/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 390'0 393'2 388'4 392'2 1'2 391'0 07:12A Chart for @C9Z Options for @C9Z
Mar 20 401'6 404'6 400'4 403'6 1'0 402'6 07:11A Chart for @C0H Options for @C0H
May 20 408'6 411'4 407'2 410'6 1'2 409'4 07:12A Chart for @C0K Options for @C0K
Jul 20 414'2 417'2 413'2 416'2 1'0 415'2 07:11A Chart for @C0N Options for @C0N
Sep 20 405'6 407'4 405'0 407'2 0'6 406'4 07:11A Chart for @C0U Options for @C0U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 19 294'2 295'2 291'4 292'6 -1'4 294'2 07:06A Chart for @O9Z Options for @O9Z
Mar 20 289'4 289'4 289'4 289'4 -1'0 290'4 07:06A Chart for @O0H Options for @O0H
May 20 302'0 -2'2 288'2s 07:06A Chart for @O0K Options for @O0K
Jul 20 284'0 284'0 284'0 284'0 0'0 284'0 07:06A Chart for @O0N Options for @O0N
Sep 20 274'0 -1'2 276'2s 07:06A Chart for @O0U Options for @O0U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 930'6 940'0 930'2 938'4 4'4 934'0 07:12A Chart for @S9X Options for @S9X
Jan 20 944'4 953'6 943'6 952'0 4'4 947'4 07:12A Chart for @S0F Options for @S0F
Mar 20 956'0 966'0 955'6 964'2 5'0 959'2 07:12A Chart for @S0H Options for @S0H
May 20 964'4 975'0 964'0 972'6 5'2 967'4 07:12A Chart for @S0K Options for @S0K
Jul 20 973'0 983'4 972'6 981'0 5'0 976'0 07:12A Chart for @S0N Options for @S0N
Aug 20 976'6 984'4 976'0 984'2 5'6 978'4 07:12A Chart for @S0Q Options for @S0Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 19 3080 3109 3073 3106 21 3085 07:12A Chart for @SM9Z Options for @SM9Z
Jan 20 3106 3135 3100 3132 20 3112 07:12A Chart for @SM0F Options for @SM0F
Mar 20 3145 3175 3140 3172 20 3152 07:12A Chart for @SM0H Options for @SM0H
May 20 3186 3212 3181 3209 20 3189 07:12A Chart for @SM0K Options for @SM0K
Jul 20 3221 3249 3217 3243 17 3226 07:12A Chart for @SM0N Options for @SM0N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 112.500 112.500 109.550 110.600 - 1.925 110.475s 10/18 Chart for @LE9V Options for @LE9V
Dec 19 114.200 114.250 112.250 113.375 - 0.750 113.625s 07:10A Chart for @LE9Z Options for @LE9Z
Feb 20 119.350 119.500 117.750 118.900 - 0.475 119.075s 06:54A Chart for @LE0G Options for @LE0G
Apr 20 121.200 121.250 119.725 120.825 - 0.475 120.925s 10/18 Chart for @LE0J Options for @LE0J
Jun 20 113.775 113.775 112.400 113.400 - 0.400 113.450s 10/18 Chart for @LE0M Options for @LE0M
Aug 20 111.800 111.800 110.500 111.400 - 0.475 111.400s 10/18 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 70.000 70.000 66.125 67.900 -0.200 67.950s 06:00A Chart for @HE9Z Options for @HE9Z
Feb 20 79.225 79.325 76.175 77.625 -0.175 77.475s 06:44A Chart for @HE0G Options for @HE0G
Apr 20 84.825 85.025 82.200 83.450 -0.350 83.450s 06:00A Chart for @HE0J Options for @HE0J
May 20 89.975 90.000 87.875 88.800 -0.150 88.800s 06:30A Chart for @HE0K Options for @HE0K
Jun 20 94.100 94.150 91.750 92.950 -0.700 92.850s 10/18 Chart for @HE0M Options for @HE0M
Jul 20 93.525 93.525 91.550 92.750 -0.425 92.675s 06:30A Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Grain markets were lower today on harvest pressure. Export inspections remained weak for corn and fairly stong for beans. The EPA announced their RFS plan for small refinery exemptions and it is NOT favorable to farmers. Once again Trump let's agriculture down.

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"The price of success is hard work, dedication to the job at hand, and the determination that whether we win or lose, we have applied the best of ourselves to the task at hand."

~ Vince Lombardi,  Legendary Football Coach


Headline News
Admin to Require Asylum Seekers' DNA 10/21 06:05
Pelosi Meets Top Afghan Officials 10/21 06:12
US Troops Heading to Iraq, Not Home 10/21 06:01
Mulvaney 2nd Guessed on Trump Defense 10/21 06:08
China Issues Rebuke of US 10/21 06:11
Canada Elects Parliament Monday 10/21 06:04
Lebanon Gov't Scrambles Amid Protests 10/21 06:07
Asian Shares Mixed Monday 10/21 05:48


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN