Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn April 2018       May 18       june 18       July 2018       N/C 2018       Jan 2019       O/N 2019      Soybeans April 2018       May 2018       June 18       July 2018       N/C 2018       Jan 2019       Oct 2019
	Price as of 04/23/18 02:26PM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (May 18) 378'4 2'0 CORN (Jul 18) 387'4 2'0 CORN (Sep 18) 394'6 2'0 CORN (Dec 18) 404'2 1'6 CORN (Mar 19) 411'6 1'6 OATS (May 18) 227'0 -5'6 OATS (Jul 18) 228'0 -8'2 OATS (Sep 18) 232'4 -8'0 OATS (Dec 18) 245'2 -8'2 OATS (Mar 19) 252'6 -8'0 SOYBEANS (May 18) 1020'0 -8'0 SOYBEANS (Jul 18) 1031'2 -8'0 SOYBEANS (Aug 18) 1033'4 -7'4 SOYBEANS (Sep 18) 1030'0 -6'6 SOYBEANS (Nov 18) 1027'6 -6'6 SOYBEANS (Jan 19) 1033'2 -6'0 SOYBEAN MEAL (May 18) 3719 - 23 SOYBEAN MEAL (Jul 18) 3762 - 24 SOYBEAN MEAL (Aug 18) 3762 - 24 SOYBEAN MEAL (Sep 18) 3752 - 22 SOYBEAN MEAL (Oct 18) 3739 - 21 LIVE CATTLE (Apr 18) 121.500 2.375 LIVE CATTLE (Jun 18) 104.975 1.150 LIVE CATTLE (Aug 18) 104.950 1.275 LIVE CATTLE (Oct 18) 109.025 0.950 LIVE CATTLE (Dec 18) 113.250 0.900 LIVE CATTLE (Feb 19) 114.925 0.900 LEAN HOGS (May 18) 68.250 -1.950 LEAN HOGS (Jun 18) 76.300 -1.175 LEAN HOGS (Jul 18) 78.850 -1.125 LEAN HOGS (Aug 18) 78.675 -0.825 LEAN HOGS (Oct 18) 66.725 -0.775 LEAN HOGS (Dec 18) 61.250 -0.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 18 376'4 379'2 376'2 378'4 2'0 378'4s 01:30P Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 01:30P Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 01:30P Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 01:30P Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 01:30P @O - OATS - CBOT Month Open High Low Last Change Close Time More May 18 232'6 235'0 221'6 227'0 -5'6 226'6s 01:30P Jul 18 235'4 236'4 220'6 228'0 -8'2 227'6s 01:30P Sep 18 242'4 242'4 230'0 232'4 -8'0 234'6s 01:30P Dec 18 251'0 251'0 240'0 245'2 -8'2 245'2s 01:30P Mar 19 252'6 252'6 252'6 252'6 -8'0 251'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 01:30P Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 01:30P Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 01:30P Sep 18 1036'2 1041'0 1027'6 1030'0 -6'6 1030'6s 01:30P Nov 18 1033'0 1039'4 1025'6 1027'6 -6'6 1028'2s 01:30P Jan 19 1038'2 1044'0 1030'6 1033'2 -6'0 1033'6s 01:30P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 18 3741 3767 3709 3719 - 23 3718s 01:30P Jul 18 3791 3813 3753 3762 - 24 3762s 01:30P Aug 18 3796 3810 3753 3762 - 24 3761s 01:30P Sep 18 3787 3796 3748 3752 - 22 3752s 01:30P Oct 18 3772 3776 3734 3739 - 21 3738s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 01:05P Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 01:05P Oct 18 108.500 109.275 108.425 109.025 0.950 109.100s 01:05P Dec 18 112.825 113.675 112.775 113.250 0.900 113.575s 01:05P Feb 19 114.375 115.350 114.300 114.925 0.900 115.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P Aug 18 79.050 79.400 78.425 78.675 -0.825 78.750s 01:05P Oct 18 66.875 67.200 66.350 66.725 -0.775 66.825s 01:05P Dec 18 61.675 62.050 61.150 61.250 -0.650 61.450s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Foolish consistency is the hobgoblin of little minds." ~ Ralph Waldo Emerson

	Headline News
	Justices to Dive Into Travel Ban Policy04/23 06:07
	WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
	Survey: Economists' Outlook Sunny 04/23 06:03
	World Watching NKorea Summits 04/23 06:10
	VA Chief Nominee Readies for Hearing 04/23 06:15
	Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
	Nashville Shooting Suspect Still Sought04/23 06:09
	Stocks Up, Bond Yields Set 4-Year Highs04/23 12:10