Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart June-20    
  Chart July-20    
  Chart O/N2020    
 Soybeans Chart June-20    
  Chart July-20    
  Chart O/N 2020    
Fontanelle Delivery Cash   Basis    
 Corn Chart June20    
  Chart July20    
  Chart O/N20    
 Soybeans Chart Jun20    
  Chart Jul20    
  Chart O/N20    
MASSENA Delivery Cash   Basis    
 Corn Chart Jun20    
  Chart Jul20    
  Chart O/N20    
 Soybeans Chart June20    
  Chart Jul20    
  Chart O/N20    
GREENFLD Delivery Cash   Basis    
 Corn Chart June20    
  Chart Jul20    
  Chart O/N20    
 Soybeans Chart June20    
  Chart Jul20    
  Chart O/N20    
Sorensen Delivery Cash   Basis    
 Corn Chart Jun20    
  Chart Jul20    
  Chart O/N20    
 Soybeans Chart Jun20    
  Chart Jul20    
  Chart O/N20    
Price as of 06/03/20 09:48AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 20) 322'4 -1'6 6/3/20   9:37 AM CST
  • CORN (Sep 20) 327'2 -1'2 6/3/20   9:37 AM CST
  • CORN (Dec 20) 337'0 -1'0 6/3/20   9:37 AM CST
  • CORN (Mar 21) 349'4 -0'6 6/3/20   9:37 AM CST
  • CORN (May 21) 356'6 -0'2 6/3/20   9:37 AM CST
  • OATS (Jul 20) 329'4 1'2 6/3/20   9:26 AM CST
  • OATS (Sep 20) 293'4 -0'4 6/3/20   8:36 AM CST
  • OATS (Dec 20) 277'4 -1'2 6/3/20   9:22 AM CST
  • OATS (Mar 21) 270'0 -5'0 6/2/20   1:15 PM CST
  • OATS (May 21) 283'4 -5'0 6/2/20   1:15 PM CST
  • SOYBEANS (Jul 20) 854'6 4'2 6/3/20   9:36 AM CST
  • SOYBEANS (Aug 20) 857'0 4'2 6/3/20   9:35 AM CST
  • SOYBEANS (Sep 20) 859'0 4'6 6/3/20   9:36 AM CST
  • SOYBEANS (Nov 20) 865'2 4'6 6/3/20   9:36 AM CST
  • SOYBEANS (Jan 21) 869'4 4'4 6/3/20   9:36 AM CST
  • SOYBEANS (Mar 21) 866'2 4'2 6/3/20   9:36 AM CST
  • SOYBEAN MEAL (Jul 20) 2846 9 6/3/20   9:36 AM CST
  • SOYBEAN MEAL (Aug 20) 2868 11 6/3/20   9:36 AM CST
  • SOYBEAN MEAL (Sep 20) 2888 14 6/3/20   9:36 AM CST
  • SOYBEAN MEAL (Oct 20) 2904 14 6/3/20   9:36 AM CST
  • SOYBEAN MEAL (Dec 20) 2935 13 6/3/20   9:37 AM CST
  • LIVE CATTLE (Jun 20) 94.875 -0.425 6/3/20   9:36 AM CST
  • LIVE CATTLE (Aug 20) 96.900 0.700 6/3/20   9:36 AM CST
  • LIVE CATTLE (Oct 20) 99.850 0.425 6/3/20   9:36 AM CST
  • LIVE CATTLE (Dec 20) 103.925 0.475 6/3/20   9:36 AM CST
  • LIVE CATTLE (Feb 21) 108.150 0.375 6/3/20   9:36 AM CST
  • LIVE CATTLE (Apr 21) 110.550 0.250 6/3/20   9:36 AM CST
  • LEAN HOGS (Jun 20) 50.800 -1.600 6/3/20   9:37 AM CST
  • LEAN HOGS (Jul 20) 54.250 -0.625 6/3/20   9:37 AM CST
  • LEAN HOGS (Aug 20) 55.200 -0.350 6/3/20   9:37 AM CST
  • LEAN HOGS (Oct 20) 50.500 -0.200 6/3/20   9:36 AM CST
  • LEAN HOGS (Dec 20) 51.225 -0.150 6/3/20   9:36 AM CST
  • LEAN HOGS (Feb 21) 57.850 -0.025 6/3/20   9:36 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 321'2 322'4 -1'6 324'2 09:37A Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 326'0 327'2 -1'2 328'4 09:37A Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 336'0 337'0 -1'0 338'0 09:37A Chart for @C0Z Options for @C0Z
Mar 21 350'2 350'4 348'4 349'4 -0'6 350'2 09:37A Chart for @C1H Options for @C1H
May 21 356'6 357'0 355'4 356'6 -0'2 357'0 09:37A Chart for @C1K Options for @C1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 326'6 333'4 326'6 329'4 1'2 328'2 09:30A Chart for @O0N Options for @O0N
Sep 20 294'2 294'2 293'4 293'4 -0'4 294'0 09:34A Chart for @O0U Options for @O0U
Dec 20 279'6 280'0 276'4 277'4 -1'2 278'6 09:26A Chart for @O0Z Options for @O0Z
Mar 21 270'0 -5'0 280'4s 09:34A Chart for @O1H Options for @O1H
May 21 283'4 -5'0 283'4s 09:22A Chart for @O1K Options for @O1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 857'0 851'2 855'0 4'4 850'4 09:37A Chart for @S0N Options for @S0N
Aug 20 854'6 859'0 853'4 857'0 4'2 852'6 09:37A Chart for @S0Q Options for @S0Q
Sep 20 856'0 860'4 854'6 859'2 5'0 854'2 09:37A Chart for @S0U Options for @S0U
Nov 20 861'0 866'6 861'0 865'4 5'0 860'4 09:37A Chart for @S0X Options for @S0X
Jan 21 865'6 871'2 865'6 869'6 4'6 865'0 09:37A Chart for @S1F Options for @S1F
Mar 21 863'6 867'0 863'0 866'2 4'2 862'0 09:37A Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2840 2850 2838 2846 9 2837 09:37A Chart for @SM0N Options for @SM0N
Aug 20 2861 2872 2860 2868 11 2857 09:37A Chart for @SM0Q Options for @SM0Q
Sep 20 2881 2890 2878 2888 14 2874 09:37A Chart for @SM0U Options for @SM0U
Oct 20 2894 2905 2894 2904 14 2890 09:37A Chart for @SM0V Options for @SM0V
Dec 20 2927 2938 2925 2936 14 2922 09:37A Chart for @SM0Z Options for @SM0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 95.025 95.300 94.000 94.875 -0.425 95.300 09:37A Chart for @LE0M Options for @LE0M
Aug 20 96.600 96.975 95.825 96.950 0.750 96.200 09:37A Chart for @LE0Q Options for @LE0Q
Oct 20 99.650 100.000 99.075 99.875 0.450 99.425 09:37A Chart for @LE0V Options for @LE0V
Dec 20 103.600 104.000 103.225 103.925 0.475 103.450 09:37A Chart for @LE0Z Options for @LE0Z
Feb 21 107.775 108.300 107.575 108.150 0.375 107.775 09:37A Chart for @LE1G Options for @LE1G
Apr 21 110.350 110.750 110.000 110.550 0.250 110.300 09:37A Chart for @LE1J Options for @LE1J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 51.325 51.450 50.300 50.800 -1.600 52.400 09:37A Chart for @HE0M Options for @HE0M
Jul 20 54.000 54.425 53.600 54.225 -0.650 54.875 09:37A Chart for @HE0N Options for @HE0N
Aug 20 54.850 55.250 54.300 55.175 -0.375 55.550 09:37A Chart for @HE0Q Options for @HE0Q
Oct 20 50.350 50.500 49.775 50.475 -0.225 50.700 09:37A Chart for @HE0V Options for @HE0V
Dec 20 51.025 51.375 50.600 51.200 -0.175 51.375 09:37A Chart for @HE0Z Options for @HE0Z
Feb 21 57.600 57.875 57.325 57.825 -0.050 57.875 09:37A Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Wednesday, May, 27.
Grain markets slightly higher today on concerns about the last 10% of corn not planted yet and wet conditions. Outside markets have been giving support also as the Dow has been up over 500 points each of the last 2 days. As you get ready to apply for the economic stimulus payments from the FSA office we can get you delivered bushels and January 15 inventories for bushels you brought into 21st Century Coop. Please allow 1 - 2 days to get the information as we anticipate getting a large amount of requests in a short time.


21st Century Coop has multiple marketing options available including extended price, premium offer, minimum price, free priced later for spring and summer delivery. We can also cusomize marketing programs to meet your needs including direct ship programs into the ethanol plants or bean processing plants. Give me a call and we can assess your needs.




*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"What's comin' will come, an' we'll meet it when it does."

~ Hagrid,  From the "Harry Potter" book series by J. K. Rowling


Headline News
Minn. Police Face Civil Rights Probe 06/03 06:23
Rosenstein to Face Senate GOP in Probe 06/03 06:40
Biden Close to Formal Dem Nomination 06/03 06:16
US--America Protests 06/03 06:32
DC Officials Reject Protest Response 06/03 06:38
Trump: GOP Convention Moving From NC 06/03 06:21
H.Kong Leader: Foreign Double Standards06/03 06:30
Global Shares Rise on Wall St. Gains 06/03 04:55


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN