Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Aug 19    
  Chart Sep 19    
  Chart O/N 2019    
  Chart Dec-19    
  Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart Apr-20    
  Chart May-20    
  Chart O/N2020    
 Soybeans Chart Aug 19    
  Chart Sep 19    
  Chart Oct 2019    
  Chart Dec 19    
  Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart Apr-20    
  Chart May-20    
  Chart O/N 2020    
Price as of 08/25/19 12:39PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 19) 358'2 -3'4 8/23/19   1:19 PM CST
  • CORN (Dec 19) 367'0 -3'2 8/23/19   1:19 PM CST
  • CORN (Mar 20) 379'0 -3'0 8/23/19   1:19 PM CST
  • CORN (May 20) 387'2 -2'2 8/23/19   1:19 PM CST
  • CORN (Jul 20) 394'0 -2'0 8/23/19   1:19 PM CST
  • OATS (Sep 19) 264'6 -0'4 8/23/19   1:16 PM CST
  • OATS (Dec 19) 267'4 0'6 8/23/19   1:19 PM CST
  • OATS (Mar 20) 269'4 0'4 8/23/19   1:15 PM CST
  • OATS (May 20) 271'0 0'4 8/23/19   1:15 PM CST
  • OATS (Jul 20) 274'0 0'6 8/23/19   1:15 PM CST
  • SOYBEANS (Sep 19) 842'0 -12'6 8/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 855'0 -12'2 8/23/19   1:19 PM CST
  • SOYBEANS (Jan 20) 869'4 -11'2 8/23/19   1:19 PM CST
  • SOYBEANS (Mar 20) 883'4 -10'2 8/23/19   1:19 PM CST
  • SOYBEANS (May 20) 895'4 -9'6 8/23/19   1:19 PM CST
  • SOYBEANS (Jul 20) 906'4 -9'0 8/23/19   1:19 PM CST
  • SOYBEAN MEAL (Sep 19) 2894 - 38 8/23/19   1:19 PM CST
  • SOYBEAN MEAL (Oct 19) 2913 - 39 8/23/19   1:19 PM CST
  • SOYBEAN MEAL (Dec 19) 2950 - 39 8/23/19   1:19 PM CST
  • SOYBEAN MEAL (Jan 20) 2966 - 37 8/23/19   1:18 PM CST
  • SOYBEAN MEAL (Mar 20) 2996 - 32 8/23/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 104.500 - 1.800 8/23/19   1:04 PM CST
  • LIVE CATTLE (Feb 20) 109.750 - 1.525 8/23/19   1:04 PM CST
  • LIVE CATTLE (Apr 20) 111.925 - 1.600 8/23/19   1:04 PM CST
  • LIVE CATTLE (Jun 20) 104.825 - 1.625 8/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST
  • LEAN HOGS (Feb 20) 66.550 -2.225 8/23/19   1:04 PM CST
  • LEAN HOGS (Apr 20) 72.400 -1.850 8/23/19   1:04 PM CST
  • LEAN HOGS (May 20) 78.500 -2.150 8/23/19   1:00 PM CST
  • LEAN HOGS (Jun 20) 83.150 -1.300 8/23/19   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 362'6 363'0 357'4 358'2 -3'4 359'6s 08/23 Chart for @C9U Options for @C9U
Dec 19 371'0 371'4 365'4 367'0 -3'2 367'6s 08/23 Chart for @C9Z Options for @C9Z
Mar 20 383'0 383'6 377'6 379'0 -3'0 380'0s 08/23 Chart for @C0H Options for @C0H
May 20 390'6 391'0 386'0 387'2 -2'2 388'4s 08/23 Chart for @C0K Options for @C0K
Jul 20 397'2 397'4 393'0 394'0 -2'0 395'2s 08/23 Chart for @C0N Options for @C0N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 265'0 265'0 261'2 264'6 -0'4 264'6s 08/23 Chart for @O9U Options for @O9U
Dec 19 268'0 268'0 264'4 267'4 0'6 267'0s 08/23 Chart for @O9Z Options for @O9Z
Mar 20 270'2 270'2 268'6 269'4 0'4 271'2s 08/23 Chart for @O0H Options for @O0H
May 20 271'0 0'4 271'0s 08/23 Chart for @O0K Options for @O0K
Jul 20 274'0 0'6 273'0s 08/23 Chart for @O0N Options for @O0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 855'4 859'2 842'0 842'0 -12'6 843'2s 08/23 Chart for @S9U Options for @S9U
Nov 19 868'2 872'0 855'0 855'0 -12'2 856'4s 08/23 Chart for @S9X Options for @S9X
Jan 20 882'4 885'4 869'4 869'4 -11'2 871'2s 08/23 Chart for @S0F Options for @S0F
Mar 20 895'4 898'6 883'4 883'4 -10'2 885'2s 08/23 Chart for @S0H Options for @S0H
May 20 907'2 910'0 895'4 895'4 -9'6 897'2s 08/23 Chart for @S0K Options for @S0K
Jul 20 917'4 920'2 906'4 906'4 -9'0 908'2s 08/23 Chart for @S0N Options for @S0N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 19 2936 2952 2894 2894 - 38 2899s 08/23 Chart for @SM9U Options for @SM9U
Oct 19 2955 2971 2913 2913 - 39 2918s 08/23 Chart for @SM9V Options for @SM9V
Dec 19 2991 3008 2950 2950 - 39 2954s 08/23 Chart for @SM9Z Options for @SM9Z
Jan 20 3005 3020 2966 2966 - 37 2969s 08/23 Chart for @SM0F Options for @SM0F
Mar 20 3027 3049 2996 2996 - 32 3000s 08/23 Chart for @SM0H Options for @SM0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
Dec 19 106.100 106.100 103.525 104.500 - 1.800 104.300s 08/23 Chart for @LE9Z Options for @LE9Z
Feb 20 111.250 111.250 108.900 109.750 - 1.525 109.725s 08/23 Chart for @LE0G Options for @LE0G
Apr 20 113.200 113.375 111.225 111.925 - 1.600 111.900s 08/23 Chart for @LE0J Options for @LE0J
Jun 20 106.100 106.250 104.225 104.825 - 1.625 104.800s 08/23 Chart for @LE0M Options for @LE0M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
Feb 20 67.775 67.775 66.050 66.550 -2.225 66.350s 08/23 Chart for @HE0G Options for @HE0G
Apr 20 73.250 73.475 71.950 72.400 -1.850 72.200s 08/23 Chart for @HE0J Options for @HE0J
May 20 79.500 79.500 78.500 78.500 -2.150 78.500s 08/23 Chart for @HE0K Options for @HE0K
Jun 20 83.300 83.550 82.100 83.150 -1.300 82.700s 08/23 Chart for @HE0M Options for @HE0M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Corn and soybeans rallied some today. Pro farmer tour is finding some lower pod counts on beans and the market appears to be taking notice. Cool weather forecasts are also concerning to the market.

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Twenty years from now you will be more disappointed by the things that you didn't do than by the ones you did do. So throw off the bowlines. Sail away from the safe harbor. Catch the trade winds in your sails. Explore. Dream. Discover."

~ Mark Twain


Headline News
WH:Trump Regrets Not Taxing China More 08/25 10:21
Surprise Visit at G-7:Top Iran Official08/25 10:28
Ex-Rep. Walsh to Challenge Trump 08/25 10:17
UK PM: Touch and Go for Brexit Deal 08/25 10:24
NKorea Tests New 'Super Large' Rocket 08/25 10:27
Paris Celebrates Liberation Anniversary08/25 10:20
British Navy Sends 3rd Warship to Gulf 08/25 10:23
US Stocks Tumble on Trade War 08/23 16:22


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN