Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

A CELEBRATION OF LIFE WILL BE HELD FOR OUR GRAIN MERCHANDISER LONNIE HARMS ON AUGUST 6, 2022, 1-3 PM AT THE COMMUNITY CENTER IN CUMBERLAND.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 


Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Aug-22    
  Chart Sept-22    
  Chart O/N-22    
  Chart Dec-22    
  Chart Jan-23    
  Chart Feb-23    
 Soybeans Chart Aug-22    
  Chart Sept-22    
  Chart O/N-22    
  Chart Dec-22    
  Chart Jan-22    
Price as of 08/15/22 12:59PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 22) 624'0 -15'6 8/15/22   12:47 PM CST
  • CORN (Dec 22) 625'6 -16'4 8/15/22   12:47 PM CST
  • CORN (Mar 23) 633'0 -16'0 8/15/22   12:47 PM CST
  • CORN (May 23) 635'6 -15'6 8/15/22   12:47 PM CST
  • CORN (Jul 23) 633'6 -15'2 8/15/22   12:42 PM CST
  • OATS (Sep 22) 462'0 3'6 8/15/22   12:26 PM CST
  • OATS (Dec 22) 429'0 1'4 8/15/22   12:29 PM CST
  • OATS (Mar 23) 428'2 0'4 8/15/22   11:32 AM CST
  • OATS (May 23) 410'0 2'6 8/12/22   1:15 PM CST
  • OATS (Jul 23) 412'4 2'6 8/12/22   1:15 PM CST
  • SOYBEANS (Sep 22) 1488'2 -46'6 8/15/22   12:46 PM CST
  • SOYBEANS (Nov 22) 1413'4 -40'6 8/15/22   12:47 PM CST
  • SOYBEANS (Jan 23) 1419'2 -41'0 8/15/22   12:46 PM CST
  • SOYBEANS (Mar 23) 1421'6 -37'2 8/15/22   12:45 PM CST
  • SOYBEANS (May 23) 1423'4 -34'4 8/15/22   12:45 PM CST
  • SOYBEANS (Jul 23) 1421'0 -34'0 8/15/22   12:43 PM CST
  • SOYBEAN MEAL (Sep 22) 4510 -137 8/15/22   12:46 PM CST
  • SOYBEAN MEAL (Oct 22) 4091 -142 8/15/22   12:46 PM CST
  • SOYBEAN MEAL (Dec 22) 4035 -144 8/15/22   12:47 PM CST
  • SOYBEAN MEAL (Jan 23) 3994 -135 8/15/22   12:47 PM CST
  • SOYBEAN MEAL (Mar 23) 3914 -117 8/15/22   12:46 PM CST
  • LIVE CATTLE (Aug 22) 139.775 - 0.450 8/15/22   12:44 PM CST
  • LIVE CATTLE (Oct 22) 143.725 - 0.775 8/15/22   12:47 PM CST
  • LIVE CATTLE (Dec 22) 149.650 - 0.975 8/15/22   12:47 PM CST
  • LIVE CATTLE (Feb 23) 154.100 - 1.100 8/15/22   12:47 PM CST
  • LIVE CATTLE (Apr 23) 157.150 - 1.025 8/15/22   12:47 PM CST
  • LIVE CATTLE (Jun 23) 152.250 - 0.925 8/15/22   12:45 PM CST
  • LEAN HOGS (Oct 22) 100.525 0.500 8/15/22   12:47 PM CST
  • LEAN HOGS (Dec 22) 90.800 0.425 8/15/22   12:47 PM CST
  • LEAN HOGS (Feb 23) 92.950 0.200 8/15/22   12:46 PM CST
  • LEAN HOGS (Apr 23) 95.500 0.325 8/15/22   12:41 PM CST
  • LEAN HOGS (May 23) 99.000 0.350 8/15/22   11:53 AM CST
  • LEAN HOGS (Jun 23) 103.300 0.225 8/15/22   12:41 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 630'4 635'2 616'4 624'0 -15'6 639'6 12:48P Chart for @C2U Options for @C2U
Dec 22 633'0 638'2 618'0 625'4 -16'6 642'2 12:48P Chart for @C2Z Options for @C2Z
Mar 23 639'2 644'6 625'4 632'6 -16'2 649'0 12:48P Chart for @C3H Options for @C3H
May 23 642'6 647'4 628'6 635'4 -16'0 651'4 12:48P Chart for @C3K Options for @C3K
Jul 23 640'6 645'4 627'2 634'0 -15'0 649'0 12:48P Chart for @C3N Options for @C3N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 453'0 467'2 449'6 462'0 3'6 458'2 12:45P Chart for @O2U Options for @O2U
Dec 22 427'0 433'6 407'2 429'0 1'4 427'4 12:45P Chart for @O2Z Options for @O2Z
Mar 23 423'0 428'2 418'4 428'2 0'4 427'6 12:45P Chart for @O3H Options for @O3H
May 23 410'0 2'6 428'0s 12:45P Chart for @O3K Options for @O3K
Jul 23 412'4 2'6 425'4s 12:32P Chart for @O3N Options for @O3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 22 1521'0 1530'6 1464'2 1488'6 -46'2 1535'0 12:48P Chart for @S2U Options for @S2U
Nov 22 1441'6 1443'6 1386'0 1413'0 -41'2 1454'2 12:48P Chart for @S2X Options for @S2X
Jan 23 1447'0 1449'6 1392'0 1419'4 -40'6 1460'2 12:48P Chart for @S3F Options for @S3F
Mar 23 1446'2 1448'6 1394'0 1420'0 -39'0 1459'0 12:48P Chart for @S3H Options for @S3H
May 23 1447'2 1447'6 1394'0 1421'4 -36'4 1458'0 12:48P Chart for @S3K Options for @S3K
Jul 23 1442'0 1445'4 1394'2 1420'4 -34'4 1455'0 12:48P Chart for @S3N Options for @S3N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Sep 22 4650 4663 4473 4510 -137 4647 12:47P Chart for @SM2U Options for @SM2U
Oct 22 4219 4219 4057 4094 -139 4233 12:47P Chart for @SM2V Options for @SM2V
Dec 22 4136 4162 3997 4034 -145 4179 12:47P Chart for @SM2Z Options for @SM2Z
Jan 23 4080 4103 3952 3993 -136 4129 12:47P Chart for @SM3F Options for @SM3F
Mar 23 3974 4003 3872 3914 -117 4031 12:47P Chart for @SM3H Options for @SM3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 140.300 140.800 139.700 139.775 - 0.450 140.225 12:48P Chart for @LE2Q Options for @LE2Q
Oct 22 144.675 145.050 143.675 143.725 - 0.775 144.500 12:48P Chart for @LE2V Options for @LE2V
Dec 22 150.625 150.925 149.625 149.650 - 0.975 150.625 12:48P Chart for @LE2Z Options for @LE2Z
Feb 23 155.100 155.400 154.075 154.100 - 1.100 155.200 12:47P Chart for @LE3G Options for @LE3G
Apr 23 158.050 158.275 157.150 157.150 - 1.025 158.175 12:47P Chart for @LE3J Options for @LE3J
Jun 23 153.000 153.275 152.225 152.250 - 0.925 153.175 12:47P Chart for @LE3M Options for @LE3M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 99.825 100.700 98.625 100.400 0.375 100.025 12:48P Chart for @HE2V Options for @HE2V
Dec 22 90.225 90.925 89.500 90.775 0.400 90.375 12:48P Chart for @HE2Z Options for @HE2Z
Feb 23 92.550 93.200 92.175 92.950 0.200 92.750 12:47P Chart for @HE3G Options for @HE3G
Apr 23 94.900 95.750 94.575 95.500 0.325 95.175 12:47P Chart for @HE3J Options for @HE3J
May 23 98.100 99.000 98.100 99.000 0.350 98.650 12:47P Chart for @HE3K Options for @HE3K
Jun 23 103.000 103.575 102.600 103.300 0.225 103.075 12:47P Chart for @HE3M Options for @HE3M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Commentary
August 12th, 2022
Grain markets are higher so far this week.  Since last Friday's close, Dec corn is up 17 cents and Nov beans up 34 cents.  Markets are reacting to declining crop conditions and dry weather forecasts, with the thought that the crop is shrinking rather than growing at this point.  Strong soybean oil and meal markets are also helping the bean market.  Corn is trading right at the highs set in late July however so we will see if it can push through that level.  There is the monthly WASDE report released at 11am this morning.  It is expected to be the first time USDA updates their yield estimates.  Also a resurvey of late planted acres in the Dakotas and MN is released.  The market is expecting yield reduced a little over a bushel for corn to 175.8, and half a bushel for beans to 51.   Of note is that corn demand is looking weak as we close out old crop, with ethanol and exports both most likely needing to be lowered slightly for the old crop balance sheet. 
 



*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Live every day like it is your last. Because one of these days, you are going to be right."

~ Ray Charles,  Musician


Headline News
China: New Drills Amid US Taiwan Visit 08/15 06:08
Drone Attack Targets US Base in Syria 08/15 06:15
1 Year Since Taliban Seized Afghanistan08/15 06:03
SKorea Offers North Economic Benefits 08/15 06:11
China Cuts Interest Rate for Economy 08/15 06:14
Climate Deal Spurs Hopes of Carbon Plan08/15 06:06
Myanmar Convicts Suu Kyi on New Charges08/15 06:09
US Stocks Slip, Oil Drops 08/15 10:06


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN