Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart July-21    
  Chart Aug-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
 Soybeans Chart Jul-21    
  Chart Aug-21    
  Chart O/N-21    
  Chart Dec-21    
Fontanelle Delivery Cash   Basis    
 Corn Chart July-21    
  Chart Aug-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
 Soybeans Chart Jul-21    
  Chart Aug-21    
  Chart O/N-21    
  Chart Dec-21    
MASSENA Delivery Cash   Basis    
 Corn Chart July-21    
  Chart Aug-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
 Soybeans Chart Jul-21    
  Chart Aug-21    
  Chart O/N-21    
  Chart Dec-21    
GREENFLD Delivery Cash   Basis    
 Corn Chart July-21    
  Chart Aug-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
 Soybeans Chart Jul-21    
  Chart Aug-21    
  Chart O/N-21    
  Chart Dec-21    
Sorensen Delivery Cash   Basis    
 Corn Chart July-21    
  Chart Aug-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
 Soybeans Chart Jul-21    
  Chart Aug-21    
  Chart O/N-21    
  Chart Dec-21    
Price as of 07/29/21 12:23PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 21) 555'2 6'0 7/29/21   12:11 PM CST
  • CORN (Dec 21) 554'2 5'2 7/29/21   12:11 PM CST
  • CORN (Mar 22) 562'0 5'2 7/29/21   12:11 PM CST
  • CORN (May 22) 566'2 5'4 7/29/21   12:10 PM CST
  • CORN (Jul 22) 566'4 5'2 7/29/21   12:11 PM CST
  • OATS (Sep 21) 464'0 -2'2 7/29/21   11:41 AM CST
  • OATS (Dec 21) 464'6 3'0 7/29/21   11:52 AM CST
  • OATS (Mar 22) 464'0 3'4 7/29/21   9:19 AM CST
  • OATS (May 22) 457'0 -2'0 7/28/21   1:15 PM CST
  • OATS (Jul 22) 375'0 -1'6 7/28/21   1:15 PM CST
  • SOYBEANS (Aug 21) 1438'6 6'6 7/29/21   12:11 PM CST
  • SOYBEANS (Sep 21) 1386'2 16'0 7/29/21   12:11 PM CST
  • SOYBEANS (Nov 21) 1377'6 16'6 7/29/21   12:11 PM CST
  • SOYBEANS (Jan 22) 1383'2 17'6 7/29/21   12:07 PM CST
  • SOYBEANS (Mar 22) 1373'0 16'2 7/29/21   12:11 PM CST
  • SOYBEANS (May 22) 1369'2 16'0 7/29/21   12:08 PM CST
  • SOYBEAN MEAL (Aug 21) 3564 3 7/29/21   12:10 PM CST
  • SOYBEAN MEAL (Sep 21) 3561 6 7/29/21   12:11 PM CST
  • SOYBEAN MEAL (Oct 21) 3554 8 7/29/21   12:10 PM CST
  • SOYBEAN MEAL (Dec 21) 3587 6 7/29/21   12:11 PM CST
  • SOYBEAN MEAL (Jan 22) 3595 9 7/29/21   12:09 PM CST
  • LIVE CATTLE (Aug 21) 122.700 - 0.375 7/29/21   12:10 PM CST
  • LIVE CATTLE (Oct 21) 128.200 - 0.325 7/29/21   12:11 PM CST
  • LIVE CATTLE (Dec 21) 133.250 - 0.250 7/29/21   12:11 PM CST
  • LIVE CATTLE (Feb 22) 137.600 - 0.250 7/29/21   12:11 PM CST
  • LIVE CATTLE (Apr 22) 139.675 - 0.125 7/29/21   12:10 PM CST
  • LIVE CATTLE (Jun 22) 134.100 0.125 7/29/21   11:53 AM CST
  • LEAN HOGS (Aug 21) 106.375 0.675 7/29/21   12:11 PM CST
  • LEAN HOGS (Oct 21) 88.950 -0.575 7/29/21   12:11 PM CST
  • LEAN HOGS (Dec 21) 82.350 0.200 7/29/21   12:11 PM CST
  • LEAN HOGS (Feb 22) 84.650 0.150 7/29/21   12:09 PM CST
  • LEAN HOGS (Apr 22) 86.425 0.500 7/29/21   12:11 PM CST
  • LEAN HOGS (May 22) 89.725 0.725 7/29/21   11:16 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 549'2 557'4 546'4 555'2 6'0 549'2 12:12P Chart for @C1U Options for @C1U
Dec 21 549'0 557'6 546'2 554'2 5'2 549'0 12:12P Chart for @C1Z Options for @C1Z
Mar 22 556'4 565'2 554'2 562'0 5'2 556'6 12:12P Chart for @C2H Options for @C2H
May 22 560'6 569'2 558'2 566'2 5'4 560'6 12:12P Chart for @C2K Options for @C2K
Jul 22 561'4 569'2 559'0 566'4 5'2 561'2 12:12P Chart for @C2N Options for @C2N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 21 464'2 467'2 463'6 464'0 -2'2 466'2 12:09P Chart for @O1U Options for @O1U
Dec 21 461'0 466'4 458'6 464'6 3'0 461'6 12:09P Chart for @O1Z Options for @O1Z
Mar 22 460'4 464'0 458'0 464'0 3'4 460'4 12:09P Chart for @O2H Options for @O2H
May 22 457'0 457'0 457'0 457'0 -2'0 460'0s 12:09P Chart for @O2K Options for @O2K
Jul 22 375'0 -1'6 459'4s 12:09P Chart for @O2N Options for @O2N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1431'6 1449'6 1427'6 1438'6 6'6 1432'0 12:12P Chart for @S1Q Options for @S1Q
Sep 21 1369'4 1388'4 1366'0 1386'0 15'6 1370'2 12:12P Chart for @S1U Options for @S1U
Nov 21 1361'0 1379'4 1357'0 1377'2 16'2 1361'0 12:12P Chart for @S1X Options for @S1X
Jan 22 1365'4 1383'4 1361'6 1382'2 16'6 1365'4 12:12P Chart for @S2F Options for @S2F
Mar 22 1356'0 1374'2 1354'2 1372'0 15'2 1356'6 12:12P Chart for @S2H Options for @S2H
May 22 1354'0 1370'6 1349'6 1369'2 16'0 1353'2 12:12P Chart for @S2K Options for @S2K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 21 3591 3599 3559 3560 - 1 3561 12:12P Chart for @SM1Q Options for @SM1Q
Sep 21 3555 3591 3553 3560 5 3555 12:12P Chart for @SM1U Options for @SM1U
Oct 21 3547 3578 3541 3552 6 3546 12:12P Chart for @SM1V Options for @SM1V
Dec 21 3581 3613 3574 3585 4 3581 12:12P Chart for @SM1Z Options for @SM1Z
Jan 22 3586 3615 3578 3590 4 3586 12:12P Chart for @SM2F Options for @SM2F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 123.225 123.525 122.500 122.700 - 0.375 123.075 12:12P Chart for @LE1Q Options for @LE1Q
Oct 21 128.450 128.900 127.750 128.200 - 0.325 128.525 12:11P Chart for @LE1V Options for @LE1V
Dec 21 133.400 133.775 132.825 133.250 - 0.250 133.500 12:12P Chart for @LE1Z Options for @LE1Z
Feb 22 137.750 138.175 137.175 137.575 - 0.275 137.850 12:12P Chart for @LE2G Options for @LE2G
Apr 22 139.800 140.075 139.175 139.650 - 0.150 139.800 12:12P Chart for @LE2J Options for @LE2J
Jun 22 133.900 134.375 133.500 134.000 0.025 133.975 12:12P Chart for @LE2M Options for @LE2M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 105.650 107.300 105.425 106.425 0.725 105.700 12:12P Chart for @HE1Q Options for @HE1Q
Oct 21 88.500 90.875 88.500 88.925 -0.600 89.525 12:12P Chart for @HE1V Options for @HE1V
Dec 21 81.325 83.475 81.325 82.325 0.175 82.150 12:12P Chart for @HE1Z Options for @HE1Z
Feb 22 83.825 85.600 83.700 84.750 0.250 84.500 12:12P Chart for @HE2G Options for @HE2G
Apr 22 85.125 87.200 85.125 86.425 0.500 85.925 12:12P Chart for @HE2J Options for @HE2J
May 22 90.200 90.200 89.725 89.725 0.725 89.000 12:12P Chart for @HE2K Options for @HE2K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Tuesday, July 27.
Grain markets are chopping around. We are in a weather market and any changes to the weather can drive the market one way or the other. Crop ratings declined slightly last night and are below average for this time of year. It appears the 179.5 bpa yield that USDA has been using for this year's corn crop is probably unlikely to happen. As we go into August and September one would expect the 21/22 corn carryout to be reduced.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"The fool doth think he is wise, but the wise man knows himself to be a fool."

~ William Shakespeare


Headline News
Senate Takes Up Infrastructure Bill 07/29 06:12
Harris Releases Migration Strategy 07/29 06:21
US Diplomat Visits Kuwait to Boost Ties07/29 06:06
Biden to Push Vaccines for Fed Workers 07/29 06:15
China Sends New Ambassador to US 07/29 06:18
Tokyo Officials Worry as COVID Cases Up07/29 06:10
CDC Mask Guidance Met With Hostility 07/29 06:14
US Stocks Rise on Solid Reports 07/29 09:29


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN