Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart June 18    
  Chart July 2018    
  Chart Aug 18    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart O/N 2019    
 Soybeans Chart June 18    
  Chart July 2018    
  Chart Aug 18    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart Oct 2019    
Price as of 06/20/18 10:14AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 18) 350'0 -3'6 6/20/18   10:03 AM CST
  • CORN (Sep 18) 359'4 -3'6 6/20/18   10:03 AM CST
  • CORN (Dec 18) 371'6 -3'6 6/20/18   10:04 AM CST
  • CORN (Mar 19) 381'0 -4'0 6/20/18   10:03 AM CST
  • CORN (May 19) 388'4 -3'0 6/20/18   10:01 AM CST
  • OATS (Jul 18) 238'0 3'0 6/20/18   9:56 AM CST
  • OATS (Sep 18) 239'0 3'0 6/20/18   9:50 AM CST
  • OATS (Dec 18) 240'0 1'4 6/20/18   9:54 AM CST
  • OATS (Mar 19) 245'2 3'6 6/19/18   1:18 PM CST
  • OATS (May 19) 247'6 3'4 6/19/18   1:15 PM CST
  • SOYBEANS (Jul 18) 881'0 -8'0 6/20/18   10:04 AM CST
  • SOYBEANS (Aug 18) 886'0 -8'2 6/20/18   10:04 AM CST
  • SOYBEANS (Sep 18) 892'0 -8'2 6/20/18   10:04 AM CST
  • SOYBEANS (Nov 18) 902'2 -8'6 6/20/18   10:04 AM CST
  • SOYBEANS (Jan 19) 911'6 -8'4 6/20/18   10:04 AM CST
  • SOYBEANS (Mar 19) 916'4 -7'4 6/20/18   10:04 AM CST
  • SOYBEAN MEAL (Jul 18) 3299 - 46 6/20/18   10:02 AM CST
  • SOYBEAN MEAL (Aug 18) 3318 - 45 6/20/18   10:02 AM CST
  • SOYBEAN MEAL (Sep 18) 3333 - 48 6/20/18   10:00 AM CST
  • SOYBEAN MEAL (Oct 18) 3338 - 52 6/20/18   10:00 AM CST
  • SOYBEAN MEAL (Dec 18) 3342 - 61 6/20/18   10:02 AM CST
  • LIVE CATTLE (Jun 18) 109.350 0.825 6/20/18   10:02 AM CST
  • LIVE CATTLE (Aug 18) 107.225 0.800 6/20/18   10:03 AM CST
  • LIVE CATTLE (Oct 18) 109.525 1.025 6/20/18   10:02 AM CST
  • LIVE CATTLE (Dec 18) 112.625 0.400 6/20/18   10:02 AM CST
  • LIVE CATTLE (Feb 19) 115.100 - 0.025 6/20/18   10:01 AM CST
  • LIVE CATTLE (Apr 19) 116.675 0.025 6/20/18   10:01 AM CST
  • LEAN HOGS (Jul 18) 80.025 -1.850 6/20/18   10:04 AM CST
  • LEAN HOGS (Aug 18) 75.050 -2.675 6/20/18   10:04 AM CST
  • LEAN HOGS (Oct 18) 60.975 -2.200 6/20/18   10:02 AM CST
  • LEAN HOGS (Dec 18) 56.200 -2.325 6/20/18   10:02 AM CST
  • LEAN HOGS (Feb 19) 61.325 -2.150 6/20/18   10:02 AM CST
  • LEAN HOGS (Apr 19) 65.925 -1.700 6/20/18   10:01 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 354'0 357'0 348'6 350'0 -3'6 353'6 10:04A Chart for @C8N Options for @C8N
Sep 18 363'4 366'6 358'4 359'4 -3'6 363'2 10:04A Chart for @C8U Options for @C8U
Dec 18 375'4 378'4 370'6 371'6 -3'6 375'4 10:04A Chart for @C8Z Options for @C8Z
Mar 19 385'2 388'0 380'2 381'0 -4'0 385'0 10:04A Chart for @C9H Options for @C9H
May 19 391'6 394'4 387'0 388'4 -3'0 391'4 10:04A Chart for @C9K Options for @C9K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 235'6 239'2 233'0 238'0 3'0 235'0 09:56A Chart for @O8N Options for @O8N
Sep 18 237'0 239'2 235'2 239'0 3'0 236'0 09:58A Chart for @O8U Options for @O8U
Dec 18 241'2 241'2 238'2 240'0 1'4 238'4 09:58A Chart for @O8Z Options for @O8Z
Mar 19 240'0 245'2 240'0 245'2 3'6 245'2s 09:54A Chart for @O9H Options for @O9H
May 19 247'6 3'4 247'6s 09:35A Chart for @O9K Options for @O9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 890'6 896'0 877'0 881'0 -8'0 889'0 10:04A Chart for @S8N Options for @S8N
Aug 18 896'2 901'2 882'4 886'0 -8'2 894'2 10:04A Chart for @S8Q Options for @S8Q
Sep 18 901'2 907'0 888'4 892'0 -8'2 900'2 10:04A Chart for @S8U Options for @S8U
Nov 18 912'6 917'4 898'4 902'2 -8'6 911'0 10:04A Chart for @S8X Options for @S8X
Jan 19 920'6 926'4 908'0 911'6 -8'4 920'2 10:04A Chart for @S9F Options for @S9F
Mar 19 926'4 930'2 913'2 916'4 -7'4 924'0 10:04A Chart for @S9H Options for @S9H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 18 3344 3379 3294 3299 - 46 3345 10:02A Chart for @SM8N Options for @SM8N
Aug 18 3363 3395 3312 3318 - 45 3363 10:02A Chart for @SM8Q Options for @SM8Q
Sep 18 3382 3411 3326 3333 - 48 3381 10:02A Chart for @SM8U Options for @SM8U
Oct 18 3395 3418 3333 3338 - 52 3390 10:02A Chart for @SM8V Options for @SM8V
Dec 18 3399 3428 3340 3342 - 61 3403 10:02A Chart for @SM8Z Options for @SM8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 108.525 109.600 108.150 109.350 0.825 108.525 10:04A Chart for @LE8M Options for @LE8M
Aug 18 106.500 107.625 106.100 107.225 0.800 106.425 10:04A Chart for @LE8Q Options for @LE8Q
Oct 18 108.650 109.800 108.500 109.525 1.025 108.500 10:02A Chart for @LE8V Options for @LE8V
Dec 18 112.300 113.000 112.050 112.625 0.400 112.225 10:02A Chart for @LE8Z Options for @LE8Z
Feb 19 115.025 115.525 114.825 115.100 - 0.025 115.125 10:02A Chart for @LE9G Options for @LE9G
Apr 19 116.525 116.975 116.275 116.675 0.025 116.650 10:02A Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 81.950 82.375 80.000 80.025 -1.850 81.875 10:04A Chart for @HE8N Options for @HE8N
Aug 18 77.500 77.800 75.000 75.050 -2.675 77.725 10:04A Chart for @HE8Q Options for @HE8Q
Oct 18 63.150 63.375 60.850 60.975 -2.200 63.175 10:02A Chart for @HE8V Options for @HE8V
Dec 18 58.400 58.500 56.125 56.200 -2.325 58.525 10:02A Chart for @HE8Z Options for @HE8Z
Feb 19 63.250 63.400 61.250 61.325 -2.150 63.475 10:02A Chart for @HE9G Options for @HE9G
Apr 19 67.500 67.600 65.925 65.925 -1.700 67.625 10:02A Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Money can't buy love, but it improves your bargaining position."

~ Christopher Marlowe,  (1564 - 1593), English Dramatist



Headline News
Trump Firm on Immigration Policy 06/20 06:17
House GOP Escalates DOJ Standoff 06/20 06:24
US Leaving UN Human Rights Council 06/20 06:13
SKorea Pres. Urges Denuclearization 06/20 06:20
DC Mayor Wins Dem Nomination 06/20 06:23
Govs Pull Nat'l Guard Over Immigration 06/20 06:16
Yemen Forces Take Airport Runway 06/20 06:19
Stocks Higher as Trade Fears Ease 06/20 09:40

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN