Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Dec 2018       Jan 2019       Mar 19       Apr 19       Jun 2019       Jul 19       O/N 2019      Soybeans Dec 18       Jan 2019       Mar 19       Apr 19       June 2019       July 19       Oct 2019
	Price as of 12/10/18 06:50AM CST.
	Click to view more Cashbids

	Quote Ticker
	CORN (Dec 18) 373'6 -0'2 CORN (Mar 19) 384'2 -1'2 CORN (May 19) 391'6 -1'0 CORN (Jul 19) 398'0 -1'2 CORN (Sep 19) 398'2 -1'0 OATS (Dec 18) 279'0 -2'4 OATS (Mar 19) 283'6 -4'2 OATS (May 19) 288'2 -3'0 OATS (Jul 19) 289'2 -2'6 OATS (Sep 19) 276'4 -4'4 SOYBEANS (Jan 19) 913'0 -3'6 SOYBEANS (Mar 19) 925'4 -3'4 SOYBEANS (May 19) 938'0 -3'6 SOYBEANS (Jul 19) 949'4 -3'6 SOYBEANS (Aug 19) 953'4 -3'4 SOYBEANS (Sep 19) 952'2 -5'2 SOYBEAN MEAL (Dec 18) 3093 - 9 SOYBEAN MEAL (Jan 19) 3108 - 4 SOYBEAN MEAL (Mar 19) 3147 SOYBEAN MEAL (May 19) 3180 - 1 SOYBEAN MEAL (Jul 19) 3215 - 1 LIVE CATTLE (Dec 18) 117.925 - 0.050 LIVE CATTLE (Feb 19) 121.500 - 0.275 LIVE CATTLE (Apr 19) 123.650 0.150 LIVE CATTLE (Jun 19) 114.950 0.525 LIVE CATTLE (Aug 19) 112.175 0.175 LIVE CATTLE (Oct 19) 113.650 0.100 LEAN HOGS (Dec 18) 54.225 -0.275 LEAN HOGS (Feb 19) 67.800 0.975 LEAN HOGS (Apr 19) 72.175 1.050 LEAN HOGS (May 19) 76.700 0.525 LEAN HOGS (Jun 19) 83.775 0.375 LEAN HOGS (Jul 19) 84.200 0.375

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 18 374'2 374'2 372'6 373'6 -0'2 374'0 06:33A Mar 19 384'4 385'0 383'4 384'2 -1'2 385'4 06:39A May 19 391'6 392'4 391'0 391'6 -1'0 392'6 06:39A Jul 19 398'2 398'6 397'2 398'0 -1'2 399'2 06:39A Sep 19 399'0 399'0 397'6 398'2 -1'0 399'2 06:39A @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 18 279'0 -2'4 281'4s 06:17A Mar 19 287'6 290'2 283'6 283'6 -4'2 288'0 06:18A May 19 293'0 293'0 288'2 288'2 -3'0 289'4s 06:18A Jul 19 289'2 -2'6 283'2s 06:39A Sep 19 276'4 -4'4 270'4s 06:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 19 912'0 913'6 909'2 912'6 -4'0 916'6 06:39A Mar 19 925'0 926'0 921'6 925'4 -3'4 929'0 06:39A May 19 937'0 938'6 934'4 938'0 -3'6 941'6 06:39A Jul 19 949'0 950'0 946'0 949'4 -3'6 953'2 06:39A Aug 19 953'6 953'6 951'0 953'4 -3'4 957'0 06:39A Sep 19 954'2 954'2 951'4 952'2 -5'2 957'4 06:39A @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Dec 18 3100 3110 3083 3093 - 9 3091s 06:39A Jan 19 3108 3114 3101 3108 - 4 3112 06:39A Mar 19 3149 3150 3138 3147 3147 06:39A May 19 3180 3183 3173 3180 - 1 3181 06:39A Jul 19 3213 3217 3208 3215 - 1 3216 06:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Apr 19 123.425 123.850 122.575 123.650 0.150 123.625s 06:16A Jun 19 114.500 115.275 113.775 114.950 0.525 115.100s 06:01A Aug 19 112.000 112.375 111.325 112.175 0.175 112.225s 12/07 Oct 19 113.525 113.850 112.800 113.650 0.100 113.625s 12/07 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 06:00A Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 06:00A Apr 19 72.000 72.400 70.650 72.175 1.050 72.325s 06:00A May 19 77.125 77.200 75.900 76.700 0.525 76.875s 12/07 Jun 19 84.225 84.375 82.900 83.775 0.375 84.000s 06:00A Jul 19 84.725 84.800 83.350 84.200 0.375 84.500s 12/07 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	Strong exports in Wheat and corn helped pull corn higher today. Optimism of Chinese soybean business lifted bean prices. Oil was higher of OPEC procutions cuts and helped grain markets also. Any news on China trade will dictate markets next week.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Three grand essentials to happiness in this life are something to do, something to love, and something to hope for." ~ Joseph Addison,  (1672-1719), English essayist

	Headline News
	Top House Dems Talk Impeachment 12/10 06:15
	EU Court Rules UK Can Dump Brexit 12/10 06:22
	Four Candidates for New Chief of Staff 12/10 06:11
	GOP Senator Wants More Info on UN Pick 12/10 06:18
	Countries Set to OK UN Migration Accord12/10 06:21
	Jury to Recommend Sentence for Fields 12/10 06:14
	Dozens Detained in Raid on China Church12/10 06:17
	Asia Markets Lower on Monday 12/10 05:58