Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Apr-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart Apr-21    
  Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
Fontanelle Delivery Cash   Basis    
 Corn Chart Apr-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart Apr-21    
  Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
MASSENA Delivery Cash   Basis    
 Corn Chart Apr-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart Apr-21    
  Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
GREENFLD Delivery Cash   Basis    
 Corn Chart Apr-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart Apr-21    
  Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
Sorensen Delivery Cash   Basis    
 Corn Chart Apr-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart Apr-21    
  Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
Price as of 04/23/21 05:14AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 21) 639'2 -11'2 4/23/21   5:03 AM CST
  • CORN (Jul 21) 620'4 -11'0 4/23/21   5:04 AM CST
  • CORN (Sep 21) 567'0 -10'2 4/23/21   5:03 AM CST
  • CORN (Dec 21) 543'2 -10'0 4/23/21   5:03 AM CST
  • CORN (Mar 22) 548'2 -10'0 4/23/21   5:03 AM CST
  • OATS (May 21) 397'2 -5'0 4/23/21   4:38 AM CST
  • OATS (Jul 21) 401'2 -4'2 4/23/21   5:04 AM CST
  • OATS (Sep 21) 372'6 9'2 4/22/21   1:15 PM CST
  • OATS (Dec 21) 375'0 2'6 4/22/21   9:47 PM CST
  • OATS (Mar 22) 380'0 4'6 4/22/21   7:00 PM CST
  • SOYBEANS (May 21) 1525'6 -7'4 4/23/21   5:03 AM CST
  • SOYBEANS (Jul 21) 1506'0 -8'2 4/23/21   5:04 AM CST
  • SOYBEANS (Aug 21) 1455'6 -9'6 4/23/21   5:03 AM CST
  • SOYBEANS (Sep 21) 1367'6 -12'4 4/23/21   5:00 AM CST
  • SOYBEANS (Nov 21) 1326'2 -12'0 4/23/21   5:04 AM CST
  • SOYBEANS (Jan 22) 1324'0 -11'4 4/23/21   5:02 AM CST
  • SOYBEAN MEAL (May 21) 4177 - 43 4/23/21   5:03 AM CST
  • SOYBEAN MEAL (Jul 21) 4208 - 45 4/23/21   5:04 AM CST
  • SOYBEAN MEAL (Aug 21) 4175 - 42 4/23/21   5:03 AM CST
  • SOYBEAN MEAL (Sep 21) 4115 - 41 4/23/21   5:03 AM CST
  • SOYBEAN MEAL (Oct 21) 4037 - 42 4/23/21   5:02 AM CST
  • LIVE CATTLE (Apr 21) 118.150 - 1.450 4/22/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 116.200 - 1.400 4/22/21   1:04 PM CST
  • LIVE CATTLE (Aug 21) 116.950 - 1.250 4/22/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 121.200 - 1.125 4/22/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 125.425 - 0.975 4/22/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 128.625 - 1.000 4/22/21   1:04 PM CST
  • LEAN HOGS (May 21) 106.925 - 0.150 4/22/21   1:04 PM CST
  • LEAN HOGS (Jun 21) 103.000 - 0.975 4/22/21   1:04 PM CST
  • LEAN HOGS (Jul 21) 101.925 - 0.750 4/22/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 98.750 - 0.400 4/22/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 83.675 -0.825 4/22/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 77.300 -0.500 4/22/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 653'0 654'4 638'2 639'2 -11'2 650'4 05:04A Chart for @C1K Options for @C1K
Jul 21 633'6 635'0 619'2 620'4 -11'0 631'4 05:04A Chart for @C1N Options for @C1N
Sep 21 578'0 578'2 566'2 567'0 -10'2 577'2 05:04A Chart for @C1U Options for @C1U
Dec 21 552'6 553'0 542'6 543'2 -10'0 553'2 05:04A Chart for @C1Z Options for @C1Z
Mar 22 558'0 558'0 547'6 548'2 -10'0 558'2 05:04A Chart for @C2H Options for @C2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 402'4 410'6 397'2 397'2 -5'0 402'2 04:58A Chart for @O1K Options for @O1K
Jul 21 406'2 413'2 401'2 401'2 -4'2 405'4 05:04A Chart for @O1N Options for @O1N
Sep 21 372'6 372'6 372'6 372'6 9'2 378'2s 04:58A Chart for @O1U Options for @O1U
Dec 21 375'0 375'0 375'0 375'0 2'6 372'2 04:23A Chart for @O1Z Options for @O1Z
Mar 22 380'0 380'0 380'0 380'0 4'6 375'2 04:31A Chart for @O2H Options for @O2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1534'0 1539'2 1522'4 1525'6 -7'4 1533'2 05:04A Chart for @S1K Options for @S1K
Jul 21 1514'2 1519'6 1503'0 1506'0 -8'2 1514'2 05:04A Chart for @S1N Options for @S1N
Aug 21 1465'4 1470'0 1454'0 1455'6 -9'6 1465'4 05:04A Chart for @S1Q Options for @S1Q
Sep 21 1380'4 1383'0 1367'2 1367'6 -12'4 1380'2 05:04A Chart for @S1U Options for @S1U
Nov 21 1337'0 1340'0 1324'2 1326'2 -12'0 1338'2 05:04A Chart for @S1X Options for @S1X
Jan 22 1334'0 1337'2 1322'4 1324'0 -11'4 1335'4 05:04A Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4206 4212 4165 4177 - 43 4220 05:03A Chart for @SM1K Options for @SM1K
Jul 21 4243 4247 4197 4208 - 45 4253 05:04A Chart for @SM1N Options for @SM1N
Aug 21 4210 4211 4165 4175 - 42 4217 05:04A Chart for @SM1Q Options for @SM1Q
Sep 21 4125 4147 4111 4115 - 41 4156 05:04A Chart for @SM1U Options for @SM1U
Oct 21 4057 4073 4035 4037 - 42 4079 05:03A Chart for @SM1V Options for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 119.775 119.775 117.400 118.150 - 1.450 118.325s 04/22 Chart for @LE1J Options for @LE1J
Jun 21 117.250 117.500 115.300 116.200 - 1.400 115.850s 04/22 Chart for @LE1M Options for @LE1M
Aug 21 118.025 118.100 115.925 116.950 - 1.250 116.725s 04/22 Chart for @LE1Q Options for @LE1Q
Oct 21 122.425 122.475 120.300 121.200 - 1.125 121.175s 04/22 Chart for @LE1V Options for @LE1V
Dec 21 126.775 126.775 124.650 125.425 - 0.975 125.450s 04/22 Chart for @LE1Z Options for @LE1Z
Feb 22 129.775 129.850 128.100 128.625 - 1.000 128.775s 04/22 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 107.600 108.350 106.650 106.925 - 0.150 107.450s 04/22 Chart for @HE1K Options for @HE1K
Jun 21 104.800 105.925 102.975 103.000 - 0.975 103.550s 04/22 Chart for @HE1M Options for @HE1M
Jul 21 103.150 104.225 101.825 101.925 - 0.750 102.250s 04/22 Chart for @HE1N Options for @HE1N
Aug 21 99.300 100.275 98.575 98.750 - 0.400 98.925s 04/22 Chart for @HE1Q Options for @HE1Q
Oct 21 84.525 85.275 83.400 83.675 -0.825 83.750s 04/22 Chart for @HE1V Options for @HE1V
Dec 21 77.900 78.750 77.050 77.300 -0.500 77.425s 04/22 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Wednesday, April 21.
Grain markets were sharply higher the last couple of days with the cold weather and concern about frost damage to the wheat crop. The other concern is dry weather in Brazil in the area where second crop corn is raised. Planters should start rolling with warmer temperatures coming. Don't be surprised if we see a little pull back as we get going on planting. With $15.00 cash beans and $6.00+ cash corn I would not hesitate to sell out of any old crop bushels that you still have on hand. New crop levels are at a point that I would want to be 20 - 30 % sold now.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"An appeaser: one who feeds a crocodile, hoping it will eat him last."

~ Winston Churchill


Headline News
Biden Has Ambitious New Climate Pledge 04/22 06:07
India Adds Global High 314K Virus Cases04/22 06:16
Biden to Join NATO Leaders at Summit 04/22 06:00
Russia Holds Major Drills Amid Tensions04/22 06:11
DC Statehood Faces Crossroads With Vote04/22 06:15
Congress Ready to Debate Policing Laws 04/22 06:05
ECB to Keep Stimulus Running 04/22 06:10
US Stocks Close Lower on Tax Report 04/22 16:11


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN