Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart SEPT 2016    
  Chart NEW CROP 2016    
  Chart JAN 2017    
 Soybeans Chart SEPT 2016    
  Chart NEW CROP 2016    
  Chart JAN 2017    
Price as of 09/27/16 08:57PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 16) 331'4 -0'2 9/27/16   8:45 PM CST
  • CORN (Mar 17) 341'4 -0'2 9/27/16   8:38 PM CST
  • CORN (May 17) 348'6 0'0 9/27/16   7:13 PM CST
  • CORN (Jul 17) 355'4 -0'2 9/27/16   8:30 PM CST
  • CORN (Sep 17) 362'6 0'0 9/27/16   7:00 PM CST
  • OATS (Dec 16) 175'0 0'4 9/27/16   7:53 PM CST
  • OATS (Mar 17) 185'0 0'0 9/27/16   1:17 PM CST
  • OATS (May 17) 192'6 0'0 9/27/16   1:17 PM CST
  • OATS (Jul 17) 200'0 0'4 9/27/16   1:17 PM CST
  • OATS (Sep 17) 198'6 0'4 9/27/16   1:17 PM CST
  • SOYBEANS (Nov 16) 949'4 -3'0 9/27/16   8:46 PM CST
  • SOYBEANS (Jan 17) 955'6 -3'0 9/27/16   8:45 PM CST
  • SOYBEANS (Mar 17) 962'2 -3'0 9/27/16   8:46 PM CST
  • SOYBEANS (May 17) 967'0 -4'0 9/27/16   8:03 PM CST
  • SOYBEANS (Jul 17) 971'2 -4'4 9/27/16   8:00 PM CST
  • SOYBEANS (Aug 17) 974'0 -0'6 9/27/16   7:11 PM CST
  • SOYBEAN MEAL (Oct 16) 2980 - 13 9/27/16   8:21 PM CST
  • SOYBEAN MEAL (Dec 16) 2984 - 12 9/27/16   8:47 PM CST
  • SOYBEAN MEAL (Jan 17) 2997 - 11 9/27/16   8:06 PM CST
  • SOYBEAN MEAL (Mar 17) 3017 - 9 9/27/16   8:20 PM CST
  • SOYBEAN MEAL (May 17) 3035 - 5 9/27/16   8:00 PM CST
  • LIVE CATTLE (Oct 16) 103.825 - 3.000 9/27/16   1:00 PM CST
  • LIVE CATTLE (Dec 16) 103.125 - 3.000 9/27/16   1:04 PM CST
  • LIVE CATTLE (Feb 17) 103.300 - 2.650 9/27/16   1:04 PM CST
  • LIVE CATTLE (Apr 17) 103.075 - 2.400 9/27/16   1:04 PM CST
  • LIVE CATTLE (Jun 17) 96.500 -1.975 9/27/16   1:04 PM CST
  • LIVE CATTLE (Aug 17) 95.450 -1.825 9/27/16   1:00 PM CST
  • LEAN HOGS (Oct 16) 51.875 -1.350 9/27/16   1:04 PM CST
  • LEAN HOGS (Dec 16) 46.750 -2.150 9/27/16   1:04 PM CST
  • LEAN HOGS (Feb 17) 51.575 -1.650 9/27/16   1:04 PM CST
  • LEAN HOGS (Apr 17) 57.925 -1.500 9/27/16   1:04 PM CST
  • LEAN HOGS (May 17) 65.325 -0.950 9/27/16   1:02 PM CST
  • LEAN HOGS (Jun 17) 69.250 -1.325 9/27/16   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 16 331'6 332'4 331'4 331'4 -0'2 331'6 08:46P Chart for @C6Z Options for @C6Z
Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 08:45P Chart for @C7H Options for @C7H
May 17 348'6 348'6 348'6 348'6 0'0 348'6 08:45P Chart for @C7K Options for @C7K
Jul 17 355'4 356'0 355'4 355'4 -0'2 355'6 08:46P Chart for @C7N Options for @C7N
Sep 17 362'6 362'6 362'6 362'6 0'0 362'6 08:45P Chart for @C7U Options for @C7U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 16 175'0 175'0 175'0 175'0 0'4 174'4 08:44P Chart for @O6Z Options for @O6Z
Mar 17 185'0 185'0 184'0 185'0 0'0 184'6s 08:44P Chart for @O7H Options for @O7H
May 17 192'6 0'0 189'6s 08:44P Chart for @O7K Options for @O7K
Jul 17 200'0 0'4 197'6s 08:44P Chart for @O7N Options for @O7N
Sep 17 198'6 0'4 198'6s 01:20P Chart for @O7U Options for @O7U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 16 951'6 952'4 947'0 949'2 -3'2 952'4 08:46P Chart for @S6X Options for @S6X
Jan 17 958'0 958'4 953'6 955'6 -3'0 958'6 08:46P Chart for @S7F Options for @S7F
Mar 17 964'0 965'0 960'0 962'2 -3'0 965'2 08:46P Chart for @S7H Options for @S7H
May 17 970'0 970'2 966'4 967'0 -4'0 971'0 08:46P Chart for @S7K Options for @S7K
Jul 17 974'6 975'0 971'2 971'2 -4'4 975'6 08:46P Chart for @S7N Options for @S7N
Aug 17 974'0 974'0 974'0 974'0 -0'6 974'6 08:46P Chart for @S7Q Options for @S7Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 16 2993 2993 2980 2980 - 13 2993 08:47P Chart for @SM6V Options for @SM6V
Dec 16 2995 2996 2981 2984 - 12 2996 08:47P Chart for @SM6Z Options for @SM6Z
Jan 17 3007 3007 2996 2997 - 11 3008 08:47P Chart for @SM7F Options for @SM7F
Mar 17 3025 3028 3016 3017 - 9 3026 08:47P Chart for @SM7H Options for @SM7H
May 17 3040 3041 3035 3035 - 5 3040 08:47P Chart for @SM7K Options for @SM7K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Chart for @LE6V Options for @LE6V
Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Chart for @LE6Z Options for @LE6Z
Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Chart for @LE7G Options for @LE7G
Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 04:08P Chart for @LE7J Options for @LE7J
Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 04:08P Chart for @LE7M Options for @LE7M
Aug 17 96.675 96.800 95.000 95.450 -1.825 95.450s 04:08P Chart for @LE7Q Options for @LE7Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Chart for @HE6V Options for @HE6V
Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Chart for @HE6Z Options for @HE6Z
Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 04:08P Chart for @HE7G Options for @HE7G
Apr 17 59.100 59.600 57.600 57.925 -1.500 57.700s 04:08P Chart for @HE7J Options for @HE7J
May 17 66.625 66.625 65.325 65.325 -0.950 65.375s 01:05P Chart for @HE7K Options for @HE7K
Jun 17 70.350 70.800 69.050 69.250 -1.325 69.200s 04:08P Chart for @HE7M Options for @HE7M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Try not to become a man of success but rather to become a man of value."

~ Albert Einstein,  (1879 - 1955)



Headline News
First Debate Gets Combative 09/27 07:12
Debate Reaction From Around the World 09/27 06:58
Syrian Official Vows to Wipe Out Rebels09/27 06:51
Global Trade Slowing as Rhetoric Rises 09/27 07:00
Suicide Attacks Kill 17 in Baghdad 09/27 07:03
Showdown Vote Looms on Funding Bill 09/27 07:25
Password Breach's Ripple Effects 09/27 07:01
Stocks Up On Tech, Consumer Companies 09/27 16:59

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN