Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

ALL 2023-2024 PREPAID PROPANE CONTRACTS WILL BE HONORED THROUGH APRIL 30, 2024.


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart May-24    
  Chart Jun-24    
  Chart Jul-24    
  Chart Oct-Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
 Soybeans Chart May-24    
  Chart Jun-24    
  Chart Jul-24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
FONTANELLE Delivery Cash   Basis    
 Corn Chart May '24    
  Chart June '24    
  Chart July '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
 Soybeans Chart May '24    
  Chart June '24    
  Chart July '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
Price as of 05/22/24 08:58PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 24) 461'2 0'0 5/22/24   8:46 PM CST
  • CORN (Sep 24) 470'2 0'0 5/22/24   8:44 PM CST
  • CORN (Dec 24) 483'6 -0'2 5/22/24   8:47 PM CST
  • CORN (Mar 25) 496'2 -0'4 5/22/24   8:44 PM CST
  • CORN (May 25) 503'6 -0'2 5/22/24   8:44 PM CST
  • OATS (Jul 24) 368'4 2'2 5/22/24   7:22 PM CST
  • OATS (Sep 24) 368'4 0'0 5/22/24   1:15 PM CST
  • OATS (Dec 24) 366'6 0'0 5/22/24   1:15 PM CST
  • OATS (Mar 25) 370'0 0'0 5/22/24   1:15 PM CST
  • OATS (May 25) 374'2 0'0 5/22/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1244'2 -2'0 5/22/24   8:47 PM CST
  • SOYBEANS (Aug 24) 1241'0 -2'2 5/22/24   8:39 PM CST
  • SOYBEANS (Sep 24) 1221'2 -1'2 5/22/24   8:35 PM CST
  • SOYBEANS (Nov 24) 1217'0 -1'2 5/22/24   8:46 PM CST
  • SOYBEANS (Jan 25) 1227'2 -1'6 5/22/24   8:33 PM CST
  • SOYBEANS (Mar 25) 1223'6 -1'2 5/22/24   8:35 PM CST
  • SOYBEAN MEAL (Jul 24) 3784 2 5/22/24   8:43 PM CST
  • SOYBEAN MEAL (Aug 24) 3738 5/22/24   8:47 PM CST
  • SOYBEAN MEAL (Sep 24) 3710 - 2 5/22/24   8:36 PM CST
  • SOYBEAN MEAL (Oct 24) 3695 - 4 5/22/24   8:33 PM CST
  • SOYBEAN MEAL (Dec 24) 3721 - 2 5/22/24   8:38 PM CST
  • LIVE CATTLE (Jun 24) 184.075 1.200 5/22/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 181.575 1.250 5/22/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 184.550 1.500 5/22/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 188.175 1.200 5/22/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 191.200 1.075 5/22/24   1:03 PM CST
  • LIVE CATTLE (Apr 25) 192.825 1.050 5/22/24   1:03 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 461'2 463'0 461'0 461'0 -0'2 461'2 08:48P Chart for @C4N Options for @C4N
Sep 24 470'2 472'0 470'2 470'2 0'0 470'2 08:48P Chart for @C4U Options for @C4U
Dec 24 484'0 485'4 483'6 483'6 -0'2 484'0 08:48P Chart for @C4Z Options for @C4Z
Mar 25 496'2 498'0 496'2 496'2 -0'4 496'6 08:48P Chart for @C5H Options for @C5H
May 25 504'4 505'4 503'4 503'4 -0'4 504'0 08:48P Chart for @C5K Options for @C5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 369'6 370'2 368'0 368'4 2'2 366'2 08:47P Chart for @O4N Options for @O4N
Sep 24 368'4 0'0 369'0 08:47P Chart for @O4U Options for @O4U
Dec 24 366'6 0'0 365'4 08:47P Chart for @O4Z Options for @O4Z
Mar 25 370'0 0'0 368'2 08:47P Chart for @O5H Options for @O5H
May 25 374'2 0'0 374'2 01:20P Chart for @O5K Options for @O5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1245'6 1248'2 1243'4 1244'2 -2'0 1246'2 08:48P Chart for @S4N Options for @S4N
Aug 24 1243'2 1245'4 1241'0 1241'0 -2'2 1243'2 08:48P Chart for @S4Q Options for @S4Q
Sep 24 1222'2 1224'4 1220'4 1221'2 -1'2 1222'4 08:48P Chart for @S4U Options for @S4U
Nov 24 1218'2 1220'6 1216'4 1217'2 -1'0 1218'2 08:48P Chart for @S4X Options for @S4X
Jan 25 1228'0 1230'4 1227'2 1227'2 -1'6 1229'0 08:48P Chart for @S5F Options for @S5F
Mar 25 1225'0 1226'4 1223'2 1223'6 -1'2 1225'0 08:48P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3782 3792 3778 3784 2 3782 08:48P Chart for @SM4N Options for @SM4N
Aug 24 3736 3746 3736 3738 3738 08:48P Chart for @SM4Q Options for @SM4Q
Sep 24 3712 3718 3708 3710 - 2 3712 08:48P Chart for @SM4U Options for @SM4U
Oct 24 3699 3705 3695 3695 - 4 3699 08:48P Chart for @SM4V Options for @SM4V
Dec 24 3723 3729 3720 3721 - 2 3723 08:48P Chart for @SM4Z Options for @SM4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 183.500 184.225 182.775 184.075 1.200 184.175s 01:05P Chart for @LE4M Options for @LE4M
Aug 24 180.575 181.725 180.150 181.575 1.250 181.675s 01:05P Chart for @LE4Q Options for @LE4Q
Oct 24 183.350 184.700 183.000 184.550 1.500 184.650s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 187.125 188.275 186.975 188.175 1.200 188.250s 01:05P Chart for @LE4Z Options for @LE4Z
Feb 25 190.225 191.300 190.100 191.200 1.075 191.250s 01:05P Chart for @LE5G Options for @LE5G
Apr 25 191.875 192.950 191.850 192.825 1.050 192.950s 01:05P Chart for @LE5J Options for @LE5J
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

May 22nd, 2024
Corn prices have been mostly chopping sideways in about a 20 cent range, while bean prices are right around the highest levels we've seen in a few months.  Beans are being supported by rising prices in Brazil caused by a combination of severe flooding in southern Brazil that wiped out a big chunk of soybeans that needed to be harvested yet. Also China had made large purchases of Brazil beans in the months leading up, which has led to prices in Brazil getting high enough that China may have to turn to the US to buy beans, which is rumored to have already happened.  Weather in the US is a mixed bag as it has been plenty wet in most areas over the last month, which has replenished soil moisture going into the growing season.  And even though planting pace thus far is running about average, there are some concerns out there about getting the final 25-30% of the crop planted as the forecast continues to look wet, and also about poor stands and replants in areas that have seen too much rain.  The market will continue to watch weather over all else going forward. 


 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Few can foresee whither their road will lead them, till they come to its end."

~ J.R.R. Tolkien,  from the book "The Lord of the Rings"


Headline News
3 Countries Recognize Palestinian State05/22 06:07
UN Halts All Food Distribution in Rafah05/22 06:16
Admin Cancels More Student Loans 05/22 06:02
Kyiv Blackouts Amid Russian Attacks 05/22 06:11
Iran Supreme Leader Leads Funerals 05/22 06:15
GA AD, Judge Defeat Challengers 05/22 06:06
Trump: Open to Contraception Limits 05/22 06:10
Financial Markets 05/22 15:45


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN