Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

ALL 2023-2024 PREPAID PROPANE CONTRACTS WILL BE HONORED THROUGH APRIL 30, 2024.


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart Jun-24    
  Chart Jul-24    
  Chart Oct-Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
 Soybeans Chart Jun-24    
  Chart Jul-24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
FONTANELLE Delivery Cash   Basis    
 Corn Chart June '24    
  Chart July '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
 Soybeans Chart June '24    
  Chart July '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
Price as of 06/19/24 11:35PM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Jul 24) 447'4 -0'4 6/19/24   11:24 PM CST
  • CORN (Sep 24) 453'4 0'0 6/19/24   11:20 PM CST
  • CORN (Dec 24) 465'6 -0'2 6/19/24   11:24 PM CST
  • CORN (Mar 25) 476'4 0'0 6/19/24   11:20 PM CST
  • CORN (May 25) 483'4 0'0 6/19/24   10:27 PM CST
  • OATS (Jul 24) 326'2 4'0 6/19/24   7:49 PM CST
  • OATS (Sep 24) 320'6 0'0 6/18/24   1:19 PM CST
  • OATS (Dec 24) 327'2 -0'4 6/19/24   8:03 PM CST
  • OATS (Mar 25) 337'0 0'0 6/18/24   1:15 PM CST
  • OATS (May 25) 345'0 0'0 6/18/24   1:15 PM CST
  • SOYBEANS (Jul 24) 1174'6 2'2 6/19/24   11:21 PM CST
  • SOYBEANS (Aug 24) 1157'4 3'0 6/19/24   11:11 PM CST
  • SOYBEANS (Sep 24) 1131'4 2'6 6/19/24   11:15 PM CST
  • SOYBEANS (Nov 24) 1134'0 2'4 6/19/24   11:24 PM CST
  • SOYBEANS (Jan 25) 1148'0 3'2 6/19/24   11:15 PM CST
  • SOYBEANS (Mar 25) 1151'0 3'0 6/19/24   11:23 PM CST
  • SOYBEAN MEAL (Jul 24) 3670 34 6/19/24   11:19 PM CST
  • SOYBEAN MEAL (Aug 24) 3528 29 6/19/24   11:14 PM CST
  • SOYBEAN MEAL (Sep 24) 3444 24 6/19/24   11:18 PM CST
  • SOYBEAN MEAL (Oct 24) 3412 14 6/19/24   10:59 PM CST
  • SOYBEAN MEAL (Dec 24) 3456 14 6/19/24   11:24 PM CST
  • LIVE CATTLE (Jun 24) 186.625 - 0.375 6/18/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 182.125 - 0.700 6/18/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.875 - 0.750 6/18/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.000 - 0.575 6/18/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 189.875 - 0.450 6/18/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 191.625 - 0.275 6/18/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 448'2 449'0 446'4 447'4 -0'4 450'0 11:24P Chart for @C4N Options for @C4N
Sep 24 453'6 454'4 452'0 453'4 0'0 455'6 11:24P Chart for @C4U Options for @C4U
Dec 24 466'0 467'0 464'4 465'6 -0'2 467'6 11:24P Chart for @C4Z Options for @C4Z
Mar 25 477'0 477'4 475'4 476'4 0'0 478'2 11:24P Chart for @C5H Options for @C5H
May 25 484'2 484'4 482'4 483'4 0'0 485'2 11:24P Chart for @C5K Options for @C5K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 327'4 327'4 325'6 326'2 4'0 328'2 08:33P Chart for @O4N Options for @O4N
Sep 24 320'6 0'0 325'2 09:57P Chart for @O4U Options for @O4U
Dec 24 327'6 328'0 325'4 327'2 -0'4 329'0 11:24P Chart for @O4Z Options for @O4Z
Mar 25 337'0 0'0 338'6 11:19P Chart for @O5H Options for @O5H
May 25 345'0 0'0 345'0 11:19P Chart for @O5K Options for @O5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1173'0 1175'6 1169'4 1174'6 2'2 1174'0 11:23P Chart for @S4N Options for @S4N
Aug 24 1155'2 1158'2 1152'6 1157'4 3'0 1156'0 11:24P Chart for @S4Q Options for @S4Q
Sep 24 1127'6 1132'6 1127'6 1131'4 2'6 1129'6 11:24P Chart for @S4U Options for @S4U
Nov 24 1132'4 1136'0 1131'2 1134'0 2'4 1132'0 11:24P Chart for @S4X Options for @S4X
Jan 25 1147'2 1149'6 1145'2 1148'0 3'2 1145'4 11:24P Chart for @S5F Options for @S5F
Mar 25 1147'6 1153'0 1147'6 1151'0 3'0 1148'4 11:24P Chart for @S5H Options for @S5H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 24 3650 3671 3642 3670 34 3646 11:21P Chart for @SM4N Options for @SM4N
Aug 24 3509 3530 3502 3528 29 3509 11:24P Chart for @SM4Q Options for @SM4Q
Sep 24 3430 3445 3418 3444 24 3428 11:24P Chart for @SM4U Options for @SM4U
Oct 24 3408 3413 3398 3412 14 3408 11:24P Chart for @SM4V Options for @SM4V
Dec 24 3452 3458 3440 3456 14 3452 11:24P Chart for @SM4Z Options for @SM4Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 186.950 187.150 186.475 186.625 - 0.375 186.675s 06/18 Chart for @LE4M Options for @LE4M
Aug 24 182.675 183.000 181.850 182.125 - 0.700 182.100s 06/18 Chart for @LE4Q Options for @LE4Q
Oct 24 184.525 184.850 183.575 183.875 - 0.750 183.875s 06/18 Chart for @LE4V Options for @LE4V
Dec 24 187.375 188.000 186.675 187.000 - 0.575 187.075s 06/18 Chart for @LE4Z Options for @LE4Z
Feb 25 190.100 190.725 189.425 189.875 - 0.450 189.900s 06/18 Chart for @LE5G Options for @LE5G
Apr 25 191.750 192.300 191.175 191.625 - 0.275 191.700s 06/18 Chart for @LE5J Options for @LE5J
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

June 10th, 2024
Corn and bean prices have been able to recover some off their recent lows but haven't been able to sustain much of a rally recently.  As usual this time of year, US growing weather is the largest factor in the grain markets.  It has mostly been a negative factor for prices over the last week or two, as the crops largely got planted on time, and the wet spring recharged soil moisture in most growing areas.  Even though some planting was done in  less than ideal conditions, the market is looking at current conditions as "rain makes grain". It looks to be a warmer and drier pattern into mid to late June but that shouldn't be overly threatenting unless it carries on for longer, and there are still rains in the forecast in some areas to alleviate widespread dryness concerns for now.  The managed money speculators sold heavily over the last week and now have a rather large short position, so if they find a reason to come buy those back that could lead to a rally.  There is a monthly USDA WASDE supply/demand report out on June 12th where its expected that corn ending stocks will be down slightly as corn demand as been running stronger than estimates and bean ending stocks are expected to increase for the opposite reason.  


 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Who's the more foolish: the fool or the fool who follows him?"

~ Obi-Wan Kenobi,  from the movie "Star Wars"


Headline News
500k Immigrants Could Get Citizenship 06/18 06:09
Ukraine Drones Hit Russian Oil Facility06/18 06:16
EU Leaders End Talks Without Job Noms 06/18 06:04
India, US Vow to Boost Defense, Trade 06/18 06:12
Judge Blocks IA Deportation Charge Law 06/18 06:15
US Grapples With Rash of Violence 06/18 06:07
VT Legislature Overrides Governor 06/18 06:11
Financial Markets 06/18 16:15


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN