FIRE!!
Pat lighting the match Fully engulfed
Maintaining control All that's left
On Sunday, July 18th, the old Fontanelle wood elevator went up in smoke as a controlled
burn training fire. Eleven local fire departments were on hand for the burn. The torch was lit
at 9:30 a.m. and the burn was complete by noon. The elevator was built in the 1940's and was
last used in the early 1980's.
Local Cash Bids
21st Century Coop
Delivery
Cash
Basis
Corn
Jul 10
New Crop 2010
Jan 11
Soybeans
Jul 10
New Crop 2010
Jan 11
Price as of 07/31/10 10:03AM CDT.
Click to view more Cashbids
Quote Ticker
CORN (Sep 10) 392\'6s +13\'4 | CORN (Dec 10) 406\'6s +13\'0 | CORN (Mar 11) 418\'6s +12\'2 | OATS (Sep 10) 271\'0s +9\'4 | OATS (Dec 10) 284\'0s +9\'4 | OATS (Mar 11) 291\'0s +9\'4 | SOYBEANS (Aug 10) 1052\'4s +25\'6 | SOYBEANS (Sep 10) 1012\'0s +19\'2 | SOYBEANS (Nov 10) 1005\'0s +17\'0 | WHEAT (Sep 10) 661\'4s +34\'0 | WHEAT (Dec 10) 693\'6s +34\'2 | WHEAT (Mar 11) 713\'4s +30\'4 | SOYBEAN MEAL (Aug 10) 3109s +55 | SOYBEAN MEAL (Sep 10) 2979s +46 | SOYBEAN MEAL (Oct 10) 2907s +34 | LIVE CATTLE (Aug 10) 92.650s +0.800 | LIVE CATTLE (Oct 10) 94.600s +1.125 | LIVE CATTLE (Dec 10) 96.225s +0.875 | LIVE CATTLE (Feb 11) 97.525s +0.800 | LIVE CATTLE (Apr 11) 99.400s +0.575 | LIVE CATTLE (Jun 11) 96.000s +0.500 | LEAN HOGS (Aug 10) 85.825s +0.975 | LEAN HOGS (Oct 10) 79.025s +0.950 | LEAN HOGS (Dec 10) 75.400s +0.475 | LEAN HOGS (Feb 11) 76.550s +0.525 | LEAN HOGS (Apr 11) 77.100s +0.500 | LEAN HOGS (May 11) 80.200s +0.300
- Mouse over for last update
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
378'4
393'0
378'2
392'6s
13'4
07/30
Dec 10
393'0
407'0
393'0
406'6s
13'0
07/30
Mar 11
405'6
419'0
405'6
418'6s
12'2
07/30
@O - OATS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
260'4
270'4
260'4
271'0s
9'4
07/30
Dec 10
273'0
283'2
273'0
284'0s
9'4
07/30
Mar 11
284'4
287'6
284'0
291'0s
9'4
07/30
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
1026'2
1054'6
1026'2
1052'4s
25'6
07/30
Sep 10
992'4
1015'0
992'4
1012'0s
19'2
07/30
Nov 10
987'6
1007'0
987'4
1005'0s
17'0
07/30
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Time
More
Sep 10
626'2
663'0
625'6
661'4s
34'0
07/30
Dec 10
658'4
695'0
658'0
693'6s
34'2
07/30
Mar 11
680'0
714'6
680'0
713'4s
30'4
07/30
@SM - SOYBEAN MEAL - CBOT
Month
Open
High
Low
Last
Change
Time
More
Aug 10
3054
3126
3050
3109s
55
07/30
Sep 10
2930
2995
2926
2979s
46
07/30
Oct 10
2873
2925
2873
2907s
34
07/30
LC - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
91.875
92.725
91.800
92.650s
0.800
07/30
Oct 10
93.400
94.650
93.400
94.600s
1.125
07/30
Dec 10
95.500
96.375
95.500
96.225s
0.875
07/30
Feb 11
96.650
97.625
96.650
97.525s
0.800
07/30
Apr 11
99.000
99.500
98.800
99.400s
0.575
07/30
Jun 11
95.350
96.000
95.350
96.000s
0.500
07/30
LH - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Time
More
Aug 10
84.850
86.000
84.650
85.825s
0.975
07/30
Oct 10
78.000
79.100
77.950
79.025s
0.950
07/30
Dec 10
75.000
75.750
75.000
75.400s
0.475
07/30
Feb 11
76.025
76.600
76.025
76.550s
0.525
07/30
Apr 11
76.700
77.250
76.700
77.100s
0.500
07/30
May 11
79.600
80.300
79.600
80.200s
0.300
07/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Time
More
5-day Forecast for Cumberland, IA
Date
Sat
7/31
Sun
8/1
Mon
8/2
Tue
8/3
Wed
8/4
Weather Condition
Weather
Clear
Partly Cloudy
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
66/85
64/85
70/92
68/86
67/86
Feels Like
L/H (°F)
66/88
64/89
70/100
68/93
67/90
Dew Point
(°F)
69
66
68
68
64
Humidity
(%)
70
64
56
67
59
Wind Speed
(mph)
3
5
4
4
5
Precip (%)
-
-
60
50
20
Precip Amt (in.)
None
None
Rain 0.04
Rain 0.59
Rain 0.01
Evap
(in./day)
0.12
0.14
0.15
0.13
0.15
View complete Local Weather
Local Radar
Cumberland, IA
View complete Local Weather
Quote of the Day
"History is the version of past events that people have decided to agree upon."
Make us your homepage
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
Open the Edit menu and choose Preferences .
Select the Navigator category.
Choose Home page under Navigator starts with .
In the Home page section, type http://www.21stcoop.com in the Location box.
Click the OK button.