Announcements
Call Kristi at 712-774-5412 to schedule an appointment for a propane regulator check.


Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Sep18    
  Chart N/C 2018    
  Chart Dec 2108    
  Chart Jan 2019    
  Chart Mar 19    
  Chart Jun 2019    
  Chart O/N 2019    
 Soybeans Chart Sep 18    
  Chart N/C 2018    
  Chart Dec 18    
  Chart Jan 2019    
  Chart Mar 19    
  Chart June 2019    
  Chart Oct 2019    
Price as of 09/24/18 10:23AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 18) 359'2 2'0 9/24/18   10:12 AM CST
  • CORN (Mar 19) 371'2 2'0 9/24/18   10:12 AM CST
  • CORN (May 19) 379'0 1'6 9/24/18   10:12 AM CST
  • CORN (Jul 19) 384'6 1'4 9/24/18   10:12 AM CST
  • CORN (Sep 19) 388'2 0'6 9/24/18   10:04 AM CST
  • OATS (Dec 18) 257'2 4'2 9/24/18   10:06 AM CST
  • OATS (Mar 19) 263'0 5'2 9/24/18   9:57 AM CST
  • OATS (May 19) 260'4 3'2 9/21/18   1:15 PM CST
  • OATS (Jul 19) 252'6 3'2 9/21/18   1:15 PM CST
  • OATS (Sep 19) 268'2 3'4 9/21/18   1:15 PM CST
  • SOYBEANS (Nov 18) 841'6 -5'4 9/24/18   10:12 AM CST
  • SOYBEANS (Jan 19) 855'6 -5'4 9/24/18   10:11 AM CST
  • SOYBEANS (Mar 19) 868'4 -5'6 9/24/18   10:11 AM CST
  • SOYBEANS (May 19) 882'0 -5'4 9/24/18   10:11 AM CST
  • SOYBEANS (Jul 19) 893'0 -4'6 9/24/18   10:12 AM CST
  • SOYBEANS (Aug 19) 897'2 -4'6 9/24/18   9:45 AM CST
  • SOYBEAN MEAL (Oct 18) 3043 - 16 9/24/18   10:12 AM CST
  • SOYBEAN MEAL (Dec 18) 3069 - 20 9/24/18   10:12 AM CST
  • SOYBEAN MEAL (Jan 19) 3077 - 21 9/24/18   10:12 AM CST
  • SOYBEAN MEAL (Mar 19) 3076 - 24 9/24/18   10:12 AM CST
  • SOYBEAN MEAL (May 19) 3070 - 25 9/24/18   10:12 AM CST
  • LIVE CATTLE (Oct 18) 112.175 - 0.900 9/24/18   10:11 AM CST
  • LIVE CATTLE (Dec 18) 116.775 - 1.675 9/24/18   10:12 AM CST
  • LIVE CATTLE (Feb 19) 120.925 - 1.325 9/24/18   10:11 AM CST
  • LIVE CATTLE (Apr 19) 122.125 - 1.300 9/24/18   10:11 AM CST
  • LIVE CATTLE (Jun 19) 114.975 - 1.025 9/24/18   10:10 AM CST
  • LIVE CATTLE (Aug 19) 113.300 - 0.750 9/24/18   10:07 AM CST
  • LEAN HOGS (Oct 18) 60.350 0.050 9/24/18   10:11 AM CST
  • LEAN HOGS (Dec 18) 56.750 -0.650 9/24/18   10:12 AM CST
  • LEAN HOGS (Feb 19) 64.600 -0.325 9/24/18   10:11 AM CST
  • LEAN HOGS (Apr 19) 69.550 -0.375 9/24/18   10:11 AM CST
  • LEAN HOGS (May 19) 75.225 9/24/18   9:48 AM CST
  • LEAN HOGS (Jun 19) 79.975 9/24/18   10:11 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 361'0 355'6 359'2 2'0 357'2 10:12A Chart for @C8Z Options for @C8Z
Mar 19 369'2 372'6 368'0 371'2 2'0 369'2 10:12A Chart for @C9H Options for @C9H
May 19 377'2 380'4 376'0 379'0 1'6 377'2 10:12A Chart for @C9K Options for @C9K
Jul 19 383'2 386'2 382'0 384'6 1'4 383'2 10:12A Chart for @C9N Options for @C9N
Sep 19 387'4 390'4 386'4 388'2 0'6 387'4 10:12A Chart for @C9U Options for @C9U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 18 253'2 259'4 252'6 257'2 4'2 253'0 10:09A Chart for @O8Z Options for @O8Z
Mar 19 263'0 264'0 263'0 263'0 5'2 257'6 10:06A Chart for @O9H Options for @O9H
May 19 260'4 260'4 260'4 260'4 3'2 261'2s 10:06A Chart for @O9K Options for @O9K
Jul 19 252'6 3'2 264'6s 10:06A Chart for @O9N Options for @O9N
Sep 19 268'2 3'4 268'2s 10:06A Chart for @O9U Options for @O9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 845'2 838'2 841'6 -5'4 847'2 10:12A Chart for @S8X Options for @S8X
Jan 19 858'6 859'0 852'2 855'6 -5'4 861'2 10:12A Chart for @S9F Options for @S9F
Mar 19 871'0 872'0 865'2 868'4 -5'6 874'2 10:12A Chart for @S9H Options for @S9H
May 19 884'4 885'4 878'4 882'0 -5'4 887'4 10:12A Chart for @S9K Options for @S9K
Jul 19 894'2 895'6 889'2 893'0 -4'6 897'6 10:12A Chart for @S9N Options for @S9N
Aug 19 896'0 898'4 894'2 897'2 -4'6 902'0 10:12A Chart for @S9Q Options for @S9Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 18 3065 3065 3034 3043 - 16 3059 10:12A Chart for @SM8V Options for @SM8V
Dec 18 3094 3095 3062 3069 - 20 3089 10:12A Chart for @SM8Z Options for @SM8Z
Jan 19 3097 3102 3071 3077 - 21 3098 10:12A Chart for @SM9F Options for @SM9F
Mar 19 3100 3101 3071 3076 - 24 3100 10:12A Chart for @SM9H Options for @SM9H
May 19 3094 3096 3065 3070 - 25 3095 10:12A Chart for @SM9K Options for @SM9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.650 113.200 112.075 112.175 - 0.900 113.075 10:12A Chart for @LE8V Options for @LE8V
Dec 18 117.850 118.225 116.725 116.775 - 1.675 118.450 10:12A Chart for @LE8Z Options for @LE8Z
Feb 19 121.725 122.000 120.850 120.925 - 1.325 122.250 10:12A Chart for @LE9G Options for @LE9G
Apr 19 122.725 123.025 122.075 122.125 - 1.300 123.425 10:12A Chart for @LE9J Options for @LE9J
Jun 19 115.375 115.650 114.900 114.975 - 1.025 116.000 10:12A Chart for @LE9M Options for @LE9M
Aug 19 113.575 113.800 113.225 113.300 - 0.750 114.050 10:12A Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 60.775 61.225 60.000 60.350 0.050 60.300 10:12A Chart for @HE8V Options for @HE8V
Dec 18 57.400 58.350 56.550 56.750 -0.650 57.400 10:12A Chart for @HE8Z Options for @HE8Z
Feb 19 64.875 65.600 64.500 64.600 -0.325 64.925 10:12A Chart for @HE9G Options for @HE9G
Apr 19 69.925 70.300 69.450 69.550 -0.375 69.925 10:12A Chart for @HE9J Options for @HE9J
May 19 74.925 75.500 74.925 75.225 75.225 10:11A Chart for @HE9K Options for @HE9K
Jun 19 79.725 80.450 79.725 79.975 79.975 10:12A Chart for @HE9M Options for @HE9M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Well done is better than well said."

~ Benjamin Franklin,  (1706 - 1790)



Headline News
US, China Hike Tariffs on Monday 09/24 05:32
Trump at UN to Confront NKorea Threat 09/24 05:37
Comcast $39B Bid Wins Sky Auction 09/24 05:39
German Govt Must Give Up Squabbles 09/24 05:41
UK Labor Party Mulls New Referendum 09/24 05:43
Iran 40 years After the Revolution 09/24 05:45
Trump Targets Venezuela Food Corruption09/24 05:48
World Shares Fall Monday 09/24 05:55

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN