Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Aug-20    
  Chart O/N2020    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
 Soybeans Chart Aug-20    
  Chart O/N 2020    
  Chart Jan-21    
Fontanelle Delivery Cash   Basis    
 Corn Chart Aug-20    
  Chart O/N20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
 Soybeans Chart Aug-20    
  Chart O/N20    
  Chart Jan-21    
MASSENA Delivery Cash   Basis    
 Corn Chart Aug-20    
  Chart O/N20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
 Soybeans Chart Aug-20    
  Chart O/N20    
  Chart Jan-21    
GREENFLD Delivery Cash   Basis    
 Corn Chart Aug-20    
  Chart O/N20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
 Soybeans Chart Aug-20    
  Chart O/N20    
  Chart Jan-21    
Sorensen Delivery Cash   Basis    
 Corn Chart Aug-20    
  Chart O/N20    
  Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
 Soybeans Chart Aug-20    
  Chart O/N20    
  Chart Jan-21    
Price as of 08/09/20 08:28AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Sep 20) 307'6 -3'4 8/7/20   1:19 PM CST
  • CORN (Dec 20) 321'0 -3'0 8/7/20   1:19 PM CST
  • CORN (Mar 21) 333'0 -2'6 8/7/20   1:19 PM CST
  • CORN (May 21) 341'4 -2'4 8/7/20   1:19 PM CST
  • CORN (Jul 21) 347'6 -2'6 8/7/20   1:19 PM CST
  • OATS (Sep 20) 272'6 -0'2 8/7/20   1:15 PM CST
  • OATS (Dec 20) 264'0 -1'2 8/7/20   1:17 PM CST
  • OATS (Mar 21) 267'2 -1'4 8/7/20   1:15 PM CST
  • OATS (May 21) 270'4 -2'2 8/7/20   1:15 PM CST
  • OATS (Jul 21) 265'6 -2'2 8/7/20   1:15 PM CST
  • SOYBEANS (Aug 20) 871'2 -10'4 8/7/20   1:15 PM CST
  • SOYBEANS (Sep 20) 867'4 -9'0 8/7/20   1:19 PM CST
  • SOYBEANS (Nov 20) 869'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Jan 21) 875'2 -10'4 8/7/20   1:19 PM CST
  • SOYBEANS (Mar 21) 878'0 -10'0 8/7/20   1:19 PM CST
  • SOYBEANS (May 21) 882'2 -10'0 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2805 - 7 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Sep 20) 2823 - 12 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2836 - 15 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Dec 20) 2870 - 16 8/7/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 2885 - 18 8/7/20   1:19 PM CST
  • LIVE CATTLE (Aug 20) 102.725 0.175 8/7/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 106.525 - 0.525 8/7/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 110.300 - 0.875 8/7/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.725 - 0.700 8/7/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.250 - 0.225 8/7/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 109.600 - 0.475 8/7/20   1:04 PM CST
  • LEAN HOGS (Aug 20) 51.000 1.250 8/7/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 51.075 1.775 8/7/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 53.025 1.425 8/7/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 60.750 0.775 8/7/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 65.625 0.150 8/7/20   1:04 PM CST
  • LEAN HOGS (May 21) 70.900 0.700 8/7/20   1:00 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 311'0 311'6 307'2 307'6 -3'4 307'6s 08/07 Chart for @C0U Options for @C0U
Dec 20 323'4 324'2 320'0 321'0 -3'0 320'6s 08/07 Chart for @C0Z Options for @C0Z
Mar 21 335'4 335'6 331'6 333'0 -2'6 332'6s 08/07 Chart for @C1H Options for @C1H
May 21 343'4 344'0 340'0 341'4 -2'4 341'2s 08/07 Chart for @C1K Options for @C1K
Jul 21 350'0 350'6 346'6 347'6 -2'6 347'6s 08/07 Chart for @C1N Options for @C1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 274'6 277'2 272'6 272'6 -0'2 274'2s 08/07 Chart for @O0U Options for @O0U
Dec 20 268'0 268'0 263'4 264'0 -1'2 264'4s 08/07 Chart for @O0Z Options for @O0Z
Mar 21 267'2 267'2 267'2 267'2 -1'4 265'2s 08/07 Chart for @O1H Options for @O1H
May 21 270'4 -2'2 265'6s 08/07 Chart for @O1K Options for @O1K
Jul 21 265'6 -2'2 265'6s 08/07 Chart for @O1N Options for @O1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 878'0 878'6 871'0 871'2 -10'4 870'2s 08/07 Chart for @S0Q Options for @S0Q
Sep 20 875'6 875'6 864'4 867'4 -9'0 865'6s 08/07 Chart for @S0U Options for @S0U
Nov 20 878'6 879'4 866'6 869'2 -10'4 867'4s 08/07 Chart for @S0X Options for @S0X
Jan 21 885'4 885'6 873'4 875'2 -10'4 874'0s 08/07 Chart for @S1F Options for @S1F
Mar 21 887'2 888'2 876'4 878'0 -10'0 877'0s 08/07 Chart for @S1H Options for @S1H
May 21 890'6 892'2 880'6 882'2 -10'0 881'2s 08/07 Chart for @S1K Options for @S1K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2810 2813 2800 2805 - 7 2800s 08/07 Chart for @SM0Q Options for @SM0Q
Sep 20 2831 2839 2819 2823 - 12 2820s 08/07 Chart for @SM0U Options for @SM0U
Oct 20 2850 2856 2834 2836 - 15 2835s 08/07 Chart for @SM0V Options for @SM0V
Dec 20 2882 2890 2866 2870 - 16 2868s 08/07 Chart for @SM0Z Options for @SM0Z
Jan 21 2900 2905 2883 2885 - 18 2884s 08/07 Chart for @SM1F Options for @SM1F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 102.600 103.700 102.425 102.725 0.175 102.800s 08/07 Chart for @LE0Q Options for @LE0Q
Oct 20 107.000 107.600 106.250 106.525 - 0.525 106.450s 08/07 Chart for @LE0V Options for @LE0V
Dec 20 110.900 111.225 109.825 110.300 - 0.875 110.075s 08/07 Chart for @LE0Z Options for @LE0Z
Feb 21 114.350 114.750 113.575 113.725 - 0.700 113.800s 08/07 Chart for @LE1G Options for @LE1G
Apr 21 116.300 117.100 115.900 116.250 - 0.225 116.325s 08/07 Chart for @LE1J Options for @LE1J
Jun 21 109.800 110.525 109.525 109.600 - 0.475 109.800s 08/07 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 50.500 51.200 50.500 51.000 1.250 51.000s 08/07 Chart for @HE0Q Options for @HE0Q
Oct 20 49.725 51.850 49.725 51.075 1.775 50.975s 08/07 Chart for @HE0V Options for @HE0V
Dec 20 51.725 53.500 51.675 53.025 1.425 52.925s 08/07 Chart for @HE0Z Options for @HE0Z
Feb 21 60.275 61.500 60.250 60.750 0.775 60.975s 08/07 Chart for @HE1G Options for @HE1G
Apr 21 65.875 66.500 65.625 65.625 0.150 65.925s 08/07 Chart for @HE1J Options for @HE1J
May 21 70.450 71.000 70.450 70.900 0.700 70.900s 08/07 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Friday, August 7.
Corn and soybeans ended the week on a down note. This was the week when the private yield projections for next Wednesday's crop production report came out and they were big. This is an indication that USDA will be increasing carryout for the 2020-21 crop. Without a singificant increase in demand we are looking at a period of very low prices.

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Honesty transcends age. Honesty is who we are and what we do and if you stay around long enough, you get the last laugh."

~ Steven Tyler,  Lead Singer of Areosmith


Headline News
Aid Talks Collapse, No Jobless Help 08/08 10:04
Hong Kong, China Jeer at US Sanctions 08/08 10:13
US: Russia Anti-Biden, China Anti-Trump08/08 09:58
Protests in Beirut Over Massive Blast 08/08 10:08
States: Stop Trump's District Drawing 08/08 10:12
States Race to Pass Policing Reforms 08/08 10:03
8 Somali Soldiers Killed in Blast 08/08 10:07
Wall Street Manages to Close Higher 08/07 16:07


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN