Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... Cumberland Delivery Cash   Basis      Corn July-20       O/N2020      Soybeans July-20       O/N 2020     Fontanelle Delivery Cash   Basis      Corn July20       O/N20      Soybeans Jul20       O/N20     MASSENA Delivery Cash   Basis      Corn Jul20       O/N20      Soybeans Jul20       O/N20     GREENFLD Delivery Cash   Basis      Corn Jul20       O/N20      Soybeans Jul20       O/N20     Sorensen Delivery Cash   Basis      Corn Jul20       O/N20      Soybeans Jul20       O/N20
	Price as of 07/04/20 09:01AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Jul 20) 342'4 -5'6 CORN (Sep 20) 343'0 -7'0 CORN (Dec 20) 353'0 -7'0 CORN (Mar 21) 364'4 -6'4 CORN (May 21) 370'0 -6'2 OATS (Jul 20) 340'0 1'2 OATS (Sep 20) 288'4 -3'4 OATS (Dec 20) 283'0 -3'4 OATS (Mar 21) 285'6 -3'0 OATS (May 21) 282'0 -3'0 SOYBEANS (Jul 20) 892'4 -1'2 SOYBEANS (Aug 20) 891'4 -0'2 SOYBEANS (Sep 20) 890'6 -1'2 SOYBEANS (Nov 20) 897'2 -2'2 SOYBEANS (Jan 21) 901'2 -2'2 SOYBEANS (Mar 21) 895'0 -1'2 SOYBEAN MEAL (Jul 20) 2934 8 SOYBEAN MEAL (Aug 20) 2961 7 SOYBEAN MEAL (Sep 20) 2982 5 SOYBEAN MEAL (Oct 20) 2999 1 SOYBEAN MEAL (Dec 20) 3041 - 4 LIVE CATTLE (Aug 20) 100.050 2.100 LIVE CATTLE (Oct 20) 103.350 2.000 LIVE CATTLE (Dec 20) 106.400 1.425 LIVE CATTLE (Feb 21) 110.150 1.125 LIVE CATTLE (Apr 21) 112.300 0.900 LIVE CATTLE (Jun 21) 106.075 0.900 LEAN HOGS (Jul 20) 44.725 -0.075 LEAN HOGS (Aug 20) 49.050 0.125 LEAN HOGS (Oct 20) 48.050 0.075 LEAN HOGS (Dec 20) 51.150 0.275 LEAN HOGS (Feb 21) 59.825 0.450 LEAN HOGS (Apr 21) 66.550 0.675

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 @O - OATS - CBOT Month Open High Low Last Change Close Time More Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 07/02 Sep 20 291'2 291'4 286'0 288'4 -3'4 287'6s 07/02 Dec 20 286'0 287'6 283'0 283'0 -3'4 283'2s 07/02 Mar 21 285'6 285'6 285'6 285'6 -3'0 284'0s 07/02 May 21 282'0 -3'0 283'2s 07/02 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Jul 20 2929 2943 2921 2934 8 2935s 07/02 Aug 20 2960 2971 2948 2961 7 2962s 07/02 Sep 20 2978 2995 2970 2982 5 2984s 07/02 Oct 20 3004 3016 2989 2999 1 3002s 07/02 Dec 20 3044 3059 3031 3041 - 4 3042s 07/02 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 Jun 21 105.550 106.375 105.075 106.075 0.900 106.100s 07/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Dec 20 51.375 51.700 50.325 51.150 0.275 51.450s 07/02 Feb 21 59.800 60.225 58.975 59.825 0.450 60.100s 07/02 Apr 21 66.025 66.825 65.375 66.550 0.675 66.550s 07/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	Wednesday, Jult, 1. Grains were sharply higher again today. Funds continue to cover their short positions and weather forecasts are hot and dry but with most of the corn belt in decent shape with recent rains the crop may be able to stand warmer, dryer weather for a few days. Consider this move as a definite selling opportunity. I would reccommend selling any remaing old crop bushels of corn in the next week or 2 and with new crop corn in the $3.20 area I would aggressively sell into that. On the bean sale make sales into continued rallies and make measured new crop sales. *OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"They build too low who build beneath the skies." ~ an inscription on a building in Washington, D.C

	Headline News
	Trump, Officials Defend Russia Response07/02 06:16
	Judge Deals Setback to Asylum Policy 07/02 06:26
	House OKs $1.5T Plan for Infrastructure07/02 06:11
	Predicted June Job Search Growth Over 07/02 06:21
	Biden Tops Trump in June Fundraising 07/02 06:29
	78% of Voters Back Extending Putin Rule07/02 06:15
	Closing Bars Again Backed by Science 07/02 06:20
	Stocks Rise on Jobs Data 07/02 15:58