Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911


Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Jun 2019    
  Chart Jul 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart O/N 2019    
  Chart Dec-19    
  Chart Jan 2020    
  Chart Feb20    
  Chart Mar20    
  Chart O/N2020    
 Soybeans Chart June 2019    
  Chart July 19    
  Chart Aug 19    
  Chart Sep 19    
  Chart Oct 2019    
  Chart Dec 19    
  Chart Jan 2020    
  Chart Feb 20    
  Chart Mar 20    
  Chart O/N 2020    
Price as of 06/20/19 10:00AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 19) 445'4 4'4 6/20/19   9:48 AM CST
  • CORN (Sep 19) 452'2 6'0 6/20/19   9:48 AM CST
  • CORN (Dec 19) 459'4 6'2 6/20/19   9:48 AM CST
  • CORN (Mar 20) 465'4 6'6 6/20/19   9:47 AM CST
  • CORN (May 20) 467'0 6'6 6/20/19   9:46 AM CST
  • OATS (Jul 19) 285'4 0'0 6/20/19   9:48 AM CST
  • OATS (Sep 19) 283'4 -1'0 6/20/19   9:33 AM CST
  • OATS (Dec 19) 288'4 0'0 6/20/19   9:48 AM CST
  • OATS (Mar 20) 298'4 -5'6 6/19/19   1:15 PM CST
  • OATS (May 20) 291'4 -5'6 6/19/19   1:15 PM CST
  • SOYBEANS (Jul 19) 914'0 10'6 6/20/19   9:48 AM CST
  • SOYBEANS (Aug 19) 920'2 10'6 6/20/19   9:48 AM CST
  • SOYBEANS (Sep 19) 926'4 10'4 6/20/19   9:47 AM CST
  • SOYBEANS (Nov 19) 939'4 10'6 6/20/19   9:48 AM CST
  • SOYBEANS (Jan 20) 951'6 10'6 6/20/19   9:47 AM CST
  • SOYBEANS (Mar 20) 958'2 10'6 6/20/19   9:48 AM CST
  • SOYBEAN MEAL (Jul 19) 3216 47 6/20/19   9:48 AM CST
  • SOYBEAN MEAL (Aug 19) 3229 47 6/20/19   9:48 AM CST
  • SOYBEAN MEAL (Sep 19) 3244 46 6/20/19   9:48 AM CST
  • SOYBEAN MEAL (Oct 19) 3259 45 6/20/19   9:47 AM CST
  • SOYBEAN MEAL (Dec 19) 3293 43 6/20/19   9:48 AM CST
  • LIVE CATTLE (Jun 19) 108.675 0.175 6/20/19   9:48 AM CST
  • LIVE CATTLE (Aug 19) 104.950 0.400 6/20/19   9:48 AM CST
  • LIVE CATTLE (Oct 19) 106.375 0.275 6/20/19   9:48 AM CST
  • LIVE CATTLE (Dec 19) 110.350 6/20/19   9:48 AM CST
  • LIVE CATTLE (Feb 20) 114.425 - 0.100 6/20/19   9:48 AM CST
  • LIVE CATTLE (Apr 20) 116.300 - 0.325 6/20/19   9:48 AM CST
  • LEAN HOGS (Jul 19) 80.525 -1.100 6/20/19   9:48 AM CST
  • LEAN HOGS (Aug 19) 82.325 -0.675 6/20/19   9:48 AM CST
  • LEAN HOGS (Oct 19) 77.125 -0.325 6/20/19   9:48 AM CST
  • LEAN HOGS (Dec 19) 76.525 0.075 6/20/19   9:47 AM CST
  • LEAN HOGS (Feb 20) 79.925 -0.050 6/20/19   9:48 AM CST
  • LEAN HOGS (Apr 20) 82.725 -0.125 6/20/19   9:47 AM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 441'4 447'4 436'4 445'4 4'4 441'0 09:48A Chart for @C9N Options for @C9N
Sep 19 446'2 454'0 442'0 452'2 6'0 446'2 09:48A Chart for @C9U Options for @C9U
Dec 19 453'2 461'4 449'0 459'4 6'2 453'2 09:48A Chart for @C9Z Options for @C9Z
Mar 20 458'6 467'2 454'6 465'4 6'6 458'6 09:48A Chart for @C0H Options for @C0H
May 20 460'6 468'6 456'6 467'0 6'6 460'2 09:48A Chart for @C0K Options for @C0K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 285'6 288'4 284'6 285'4 0'0 285'4 09:48A Chart for @O9N Options for @O9N
Sep 19 284'0 285'2 281'2 283'4 -1'0 284'4 09:48A Chart for @O9U Options for @O9U
Dec 19 289'2 290'0 286'6 288'4 0'0 288'4 09:48A Chart for @O9Z Options for @O9Z
Mar 20 298'4 -5'6 292'2s 09:48A Chart for @O0H Options for @O0H
May 20 291'4 -5'6 291'4s 09:48A Chart for @O0K Options for @O0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 901'2 915'0 896'4 914'0 10'6 903'2 09:48A Chart for @S9N Options for @S9N
Aug 19 907'4 921'2 903'0 920'2 10'6 909'4 09:48A Chart for @S9Q Options for @S9Q
Sep 19 914'0 927'6 910'0 926'4 10'4 916'0 09:48A Chart for @S9U Options for @S9U
Nov 19 927'0 940'6 922'6 939'4 10'6 928'6 09:48A Chart for @S9X Options for @S9X
Jan 20 939'0 952'6 935'4 951'6 10'6 941'0 09:48A Chart for @S0F Options for @S0F
Mar 20 944'2 958'6 942'0 958'2 10'6 947'4 09:48A Chart for @S0H Options for @S0H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 19 3161 3217 3141 3216 47 3169 09:48A Chart for @SM9N Options for @SM9N
Aug 19 3173 3229 3155 3229 47 3182 09:48A Chart for @SM9Q Options for @SM9Q
Sep 19 3190 3244 3172 3244 46 3198 09:48A Chart for @SM9U Options for @SM9U
Oct 19 3213 3259 3198 3259 45 3214 09:48A Chart for @SM9V Options for @SM9V
Dec 19 3239 3294 3224 3293 43 3250 09:48A Chart for @SM9Z Options for @SM9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 108.725 109.100 108.300 108.675 0.175 108.500 09:48A Chart for @LE9M Options for @LE9M
Aug 19 104.750 105.825 104.575 104.950 0.400 104.550 09:48A Chart for @LE9Q Options for @LE9Q
Oct 19 106.150 107.125 106.100 106.375 0.275 106.100 09:48A Chart for @LE9V Options for @LE9V
Dec 19 110.350 110.975 110.150 110.350 110.350 09:48A Chart for @LE9Z Options for @LE9Z
Feb 20 114.525 114.900 114.100 114.425 - 0.100 114.525 09:48A Chart for @LE0G Options for @LE0G
Apr 20 116.625 116.750 115.875 116.300 - 0.325 116.625 09:48A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 81.100 81.500 80.525 80.525 -1.100 81.625 09:48A Chart for @HE9N Options for @HE9N
Aug 19 82.350 83.850 82.275 82.325 -0.675 83.000 09:48A Chart for @HE9Q Options for @HE9Q
Oct 19 76.925 78.175 76.825 77.125 -0.325 77.450 09:48A Chart for @HE9V Options for @HE9V
Dec 19 75.950 77.500 75.950 76.525 0.075 76.450 09:48A Chart for @HE9Z Options for @HE9Z
Feb 20 79.625 80.900 79.625 79.925 -0.050 79.975 09:48A Chart for @HE0G Options for @HE0G
Apr 20 82.650 83.575 82.650 82.725 -0.125 82.850 09:48A Chart for @HE0J Options for @HE0J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo
Markets pulled back today as the market feels a little "tired". I look for sideways trade going into the June 28 planted acres report. There could be some fireworks either way with that report. That will be our first opportunity to get a true handle on how many prevent plant acres there actually are.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.

DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"It's not personal, it's strictly business"

~ Michael Corleone,  from the movie "The Godfather"


Headline News
Hicks Rebuffs Questions on Trump WH 06/20 06:15
China's Xi, Kim Jong Un Hold Talks 06/20 06:24
Iran Shoots Down US Drone Amid Tensions06/20 06:11
Biden's Words on Segregation Draw Ire 06/20 06:18
Border Head: Aid Needed to Save Lives 06/20 06:23
Hamas: Israel Ignoring Cease-Fire Terms06/20 06:14
UK Tories to Pick Final 2 PM Contenders06/20 06:17
US Stocks on Pace for Record Day 06/20 09:20


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN