Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Sep 2017    
  Chart N/C 2017    
  Chart DEC 2017    
  Chart March 2018    
 Soybeans Chart Sep 2017    
  Chart N/C 2017    
  Chart Jan 2018    
Price as of 09/25/17 04:37AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 17) 352'0 -1'4 9/25/17   4:24 AM CST
  • CORN (Mar 18) 364'4 -1'4 9/25/17   4:15 AM CST
  • CORN (May 18) 372'6 -1'6 9/25/17   4:11 AM CST
  • CORN (Jul 18) 380'0 -1'4 9/25/17   3:54 AM CST
  • CORN (Sep 18) 386'2 -1'6 9/25/17   2:36 AM CST
  • OATS (Dec 17) 246'6 -1'2 9/24/17   11:45 PM CST
  • OATS (Mar 18) 255'6 -2'2 9/22/17   1:16 PM CST
  • OATS (May 18) 259'0 -2'2 9/22/17   1:16 PM CST
  • OATS (Jul 18) 255'4 -2'2 9/22/17   1:16 PM CST
  • OATS (Sep 18) 252'6 -2'2 9/22/17   1:16 PM CST
  • SOYBEANS (Nov 17) 979'0 -5'2 9/25/17   4:26 AM CST
  • SOYBEANS (Jan 18) 989'6 -4'6 9/25/17   4:08 AM CST
  • SOYBEANS (Mar 18) 998'6 -4'6 9/25/17   4:08 AM CST
  • SOYBEANS (May 18) 1005'6 -5'6 9/25/17   2:56 AM CST
  • SOYBEANS (Jul 18) 1012'2 -5'4 9/25/17   3:34 AM CST
  • SOYBEANS (Aug 18) 1018'6 12'2 9/22/17   1:15 PM CST
  • SOYBEAN MEAL (Oct 17) 3134 - 16 9/25/17   4:15 AM CST
  • SOYBEAN MEAL (Dec 17) 3173 - 17 9/25/17   4:23 AM CST
  • SOYBEAN MEAL (Jan 18) 3191 - 19 9/25/17   4:01 AM CST
  • SOYBEAN MEAL (Mar 18) 3219 - 18 9/25/17   4:13 AM CST
  • SOYBEAN MEAL (May 18) 3239 - 21 9/25/17   3:29 AM CST
  • LIVE CATTLE (Oct 17) 111.725 1.475 9/22/17   1:04 PM CST
  • LIVE CATTLE (Dec 17) 117.550 1.225 9/22/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 120.175 0.800 9/22/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 121.900 0.450 9/22/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 114.925 0.700 9/22/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 112.150 0.475 9/22/17   1:04 PM CST
  • LEAN HOGS (Oct 17) 55.700 -1.625 9/22/17   1:04 PM CST
  • LEAN HOGS (Dec 17) 56.700 -1.175 9/22/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 62.025 -0.975 9/22/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 68.550 -0.500 9/22/17   1:04 PM CST
  • LEAN HOGS (May 18) 75.425 -0.025 9/22/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 78.425 -0.100 9/22/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 352'6 353'2 351'6 352'0 -1'4 353'4 04:26A Chart for @C7Z Options for @C7Z
Mar 18 365'4 365'6 364'4 364'4 -1'4 366'0 04:26A Chart for @C8H Options for @C8H
May 18 373'6 374'2 372'6 372'6 -1'6 374'4 04:26A Chart for @C8K Options for @C8K
Jul 18 380'6 380'6 379'6 380'0 -1'4 381'4 04:26A Chart for @C8N Options for @C8N
Sep 18 387'2 387'2 386'2 386'2 -1'6 388'0 04:26A Chart for @C8U Options for @C8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 247'4 247'4 246'0 246'6 -1'2 248'0 04:21A Chart for @O7Z Options for @O7Z
Mar 18 259'4 259'4 255'6 255'6 -2'2 254'6s 04:21A Chart for @O8H Options for @O8H
May 18 259'0 -2'2 255'2s 03:20A Chart for @O8K Options for @O8K
Jul 18 248'4 255'4 248'4 255'4 -2'2 252'6s 03:20A Chart for @O8N Options for @O8N
Sep 18 252'6 -2'2 252'6s 09/24 Chart for @O8U Options for @O8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 17 983'4 985'6 978'2 979'0 -5'2 984'2 04:26A Chart for @S7X Options for @S7X
Jan 18 993'6 995'6 988'4 989'6 -4'6 994'4 04:26A Chart for @S8F Options for @S8F
Mar 18 1002'4 1005'0 997'6 998'6 -4'6 1003'4 04:26A Chart for @S8H Options for @S8H
May 18 1010'4 1013'0 1005'6 1005'6 -5'6 1011'4 04:26A Chart for @S8K Options for @S8K
Jul 18 1016'4 1019'0 1011'4 1012'2 -5'4 1017'6 04:26A Chart for @S8N Options for @S8N
Aug 18 1017'0 1019'2 1015'0 1018'6 12'2 1017'4s 04:24A Chart for @S8Q Options for @S8Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Oct 17 3150 3153 3130 3134 - 16 3150 04:26A Chart for @SM7V Options for @SM7V
Dec 17 3191 3193 3169 3173 - 17 3190 04:26A Chart for @SM7Z Options for @SM7Z
Jan 18 3209 3212 3189 3191 - 19 3210 04:26A Chart for @SM8F Options for @SM8F
Mar 18 3237 3237 3216 3219 - 18 3237 04:24A Chart for @SM8H Options for @SM8H
May 18 3260 3260 3239 3239 - 21 3260 04:26A Chart for @SM8K Options for @SM8K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 17 110.025 111.825 109.700 111.725 1.475 111.575s 09/22 Chart for @LE7V Options for @LE7V
Dec 17 116.150 117.725 115.650 117.550 1.225 117.425s 09/22 Chart for @LE7Z Options for @LE7Z
Feb 18 119.075 120.625 118.825 120.175 0.800 120.050s 09/22 Chart for @LE8G Options for @LE8G
Apr 18 121.275 122.225 120.975 121.900 0.450 121.950s 09/22 Chart for @LE8J Options for @LE8J
Jun 18 114.000 115.050 113.875 114.925 0.700 114.900s 09/22 Chart for @LE8M Options for @LE8M
Aug 18 111.525 112.375 111.300 112.150 0.475 112.025s 09/22 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 17 56.375 56.650 55.675 55.700 -1.625 55.700s 09/22 Chart for @HE7V Options for @HE7V
Dec 17 57.025 57.500 56.500 56.700 -1.175 56.625s 09/22 Chart for @HE7Z Options for @HE7Z
Feb 18 62.350 62.600 61.850 62.025 -0.975 61.900s 09/22 Chart for @HE8G Options for @HE8G
Apr 18 68.600 68.750 68.150 68.550 -0.500 68.575s 09/22 Chart for @HE8J Options for @HE8J
May 18 74.900 75.425 74.800 75.425 -0.025 75.400s 09/22 Chart for @HE8K Options for @HE8K
Jun 18 77.950 78.425 77.725 78.425 -0.100 78.375s 09/22 Chart for @HE8M Options for @HE8M
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"The things that will destroy us are: politics without principle; pleasure without conscience; wealth without work; knowledge without character; business without morality; science without humanity; and worship without sacrifice."

~ Mahatma Gandhi



Headline News
White House: Tax Plan Helps Businesses 09/24 12:38
Germany's Merkel Seen Winning 4th Term 09/24 12:41
Trump Travel Ban Expires Sunday 09/24 12:44
Gunman Opens Fire in Nashville Church 09/24 18:57
Sen. Collins Likely Against Health Bill09/24 12:49
Mexico Quake Leaves Thousands Homeless 09/24 12:51
Airstrikes Hit Syria's Aleppo 09/24 12:53
Energy Leads Stocks Mostly Hire 09/22 16:11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN