Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart Nov 2017    
  Chart DEC 2017    
  Chart Jan 2017    
  Chart March 2018    
  Chart July 2018    
  Chart N/C 2018    
 Soybeans Chart Nov 2017    
  Chart Dec 2017    
  Chart Jan 2018    
  Chart March 2018    
  Chart July 2018    
  Chart N/C 2018    
Price as of 11/19/17 07:59AM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 17) 343'2 6'4 11/17/17   1:19 PM CST
  • CORN (Mar 18) 355'2 6'0 11/17/17   1:19 PM CST
  • CORN (May 18) 363'6 6'0 11/17/17   1:19 PM CST
  • CORN (Jul 18) 371'4 6'0 11/17/17   1:19 PM CST
  • CORN (Sep 18) 378'6 6'0 11/17/17   1:19 PM CST
  • OATS (Dec 17) 256'2 -5'2 11/17/17   1:19 PM CST
  • OATS (Mar 18) 271'4 -5'0 11/17/17   1:19 PM CST
  • OATS (May 18) 277'6 -5'4 11/17/17   1:16 PM CST
  • OATS (Jul 18) 282'0 -6'2 11/17/17   1:16 PM CST
  • OATS (Sep 18) 294'0 -5'6 11/17/17   1:16 PM CST
  • SOYBEANS (Jan 18) 992'0 18'4 11/17/17   1:19 PM CST
  • SOYBEANS (Mar 18) 1002'6 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (May 18) 1012'2 18'2 11/17/17   1:19 PM CST
  • SOYBEANS (Jul 18) 1021'0 18'0 11/17/17   1:19 PM CST
  • SOYBEANS (Aug 18) 1022'2 17'2 11/17/17   1:19 PM CST
  • SOYBEANS (Sep 18) 1010'0 16'6 11/17/17   1:15 PM CST
  • SOYBEAN MEAL (Dec 17) 3188 77 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Jan 18) 3206 75 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Mar 18) 3236 76 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3259 75 11/17/17   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3282 73 11/17/17   1:19 PM CST
  • LIVE CATTLE (Dec 17) 118.775 - 0.700 11/17/17   1:04 PM CST
  • LIVE CATTLE (Feb 18) 124.650 - 0.450 11/17/17   1:04 PM CST
  • LIVE CATTLE (Apr 18) 124.875 - 0.500 11/17/17   1:04 PM CST
  • LIVE CATTLE (Jun 18) 117.250 - 0.825 11/17/17   1:04 PM CST
  • LIVE CATTLE (Aug 18) 113.775 - 0.825 11/17/17   1:04 PM CST
  • LIVE CATTLE (Oct 18) 113.600 - 0.825 11/17/17   1:02 PM CST
  • LEAN HOGS (Dec 17) 60.525 0.550 11/17/17   1:04 PM CST
  • LEAN HOGS (Feb 18) 67.025 0.500 11/17/17   1:04 PM CST
  • LEAN HOGS (Apr 18) 71.200 0.275 11/17/17   1:04 PM CST
  • LEAN HOGS (May 18) 76.650 -0.100 11/17/17   1:00 PM CST
  • LEAN HOGS (Jun 18) 80.700 0.075 11/17/17   1:03 PM CST
  • LEAN HOGS (Jul 18) 80.825 -0.125 11/17/17   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 17 336'4 343'4 336'4 343'2 6'4 343'0s 11/17 Chart for @C7Z Options for @C7Z
Mar 18 348'6 355'4 348'6 355'2 6'0 355'0s 11/17 Chart for @C8H Options for @C8H
May 18 357'0 364'0 357'0 363'6 6'0 363'4s 11/17 Chart for @C8K Options for @C8K
Jul 18 365'0 371'4 365'0 371'4 6'0 371'2s 11/17 Chart for @C8N Options for @C8N
Sep 18 372'4 378'6 372'2 378'6 6'0 378'4s 11/17 Chart for @C8U Options for @C8U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 17 262'2 262'2 254'4 256'2 -5'2 257'0s 11/17 Chart for @O7Z Options for @O7Z
Mar 18 276'2 276'2 269'0 271'4 -5'0 272'2s 11/17 Chart for @O8H Options for @O8H
May 18 278'2 279'2 277'6 277'6 -5'4 279'0s 11/17 Chart for @O8K Options for @O8K
Jul 18 282'6 282'6 282'0 282'0 -6'2 282'0s 11/17 Chart for @O8N Options for @O8N
Sep 18 294'0 -5'6 280'0s 11/17 Chart for @O8U Options for @O8U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 18 972'6 992'0 971'4 992'0 18'4 990'4s 11/17 Chart for @S8F Options for @S8F
Mar 18 983'6 1003'0 982'4 1002'6 18'2 1001'4s 11/17 Chart for @S8H Options for @S8H
May 18 993'2 1012'4 992'2 1012'2 18'2 1011'0s 11/17 Chart for @S8K Options for @S8K
Jul 18 1001'6 1021'0 1001'0 1021'0 18'0 1019'4s 11/17 Chart for @S8N Options for @S8N
Aug 18 1008'2 1022'2 1007'6 1022'2 17'2 1020'2s 11/17 Chart for @S8Q Options for @S8Q
Sep 18 1001'2 1010'2 1000'6 1010'0 16'6 1010'0s 11/17 Chart for @S8U Options for @S8U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 17 3107 3189 3102 3188 77 3182s 11/17 Chart for @SM7Z Options for @SM7Z
Jan 18 3126 3207 3122 3206 75 3200s 11/17 Chart for @SM8F Options for @SM8F
Mar 18 3157 3237 3152 3236 76 3231s 11/17 Chart for @SM8H Options for @SM8H
May 18 3181 3260 3177 3259 75 3254s 11/17 Chart for @SM8K Options for @SM8K
Jul 18 3204 3282 3203 3282 73 3277s 11/17 Chart for @SM8N Options for @SM8N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 17 119.625 119.800 118.550 118.775 - 0.700 118.850s 11/17 Chart for @LE7Z Options for @LE7Z
Feb 18 125.200 125.375 124.350 124.650 - 0.450 124.675s 11/17 Chart for @LE8G Options for @LE8G
Apr 18 125.450 125.550 124.600 124.875 - 0.500 124.875s 11/17 Chart for @LE8J Options for @LE8J
Jun 18 118.400 118.450 117.250 117.250 - 0.825 117.650s 11/17 Chart for @LE8M Options for @LE8M
Aug 18 114.800 114.800 113.775 113.775 - 0.825 113.975s 11/17 Chart for @LE8Q Options for @LE8Q
Oct 18 114.475 114.500 113.600 113.600 - 0.825 113.725s 11/17 Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 17 60.200 62.100 60.000 60.525 0.550 60.650s 11/17 Chart for @HE7Z Options for @HE7Z
Feb 18 66.525 68.075 66.350 67.025 0.500 67.075s 11/17 Chart for @HE8G Options for @HE8G
Apr 18 70.825 72.025 70.625 71.200 0.275 71.150s 11/17 Chart for @HE8J Options for @HE8J
May 18 76.450 77.550 76.450 76.650 -0.100 76.650s 11/17 Chart for @HE8K Options for @HE8K
Jun 18 80.350 81.400 80.175 80.700 0.075 80.675s 11/17 Chart for @HE8M Options for @HE8M
Jul 18 80.600 81.650 80.600 80.825 -0.125 80.900s 11/17 Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Some cause happiness wherever they go; others, whenever they go."

~ Oscar Wilde,  (1854 - 1900)



Headline News
Targeted Tax Deduction Used Often 11/18 11:29
Trump Delays New Elephant Trophy Policy11/18 11:32
FBI Report Raises New Monitoring Fears 11/18 11:33
US Home Construction Up 13.7% in Oct. 11/18 11:35
Giddy Zimbabweans March Against Mugabe 11/18 11:38
Lebanon's PM to Return to Beirut 11/18 11:42
Blazing Fireball Lights Up Arctic Sky 11/18 11:43
Retailers Rise, Tech Leads Stocks Down 11/17 15:56

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN