Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Apr 19       May 19       Jun 2019       Jul 19       Aug 19       Sep 19       O/N 2019       Dec-19       Jan 2020      Soybeans Apr 19       May 19       June 2019       July 19       Aug 19       Sep 19       Oct 2019       Dec 19       Jan 2020
	Price as of 04/19/19 01:22PM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (May 19) 358'4 0'2 CORN (Jul 19) 367'0 0'2 CORN (Sep 19) 374'6 0'0 CORN (Dec 19) 386'2 -0'4 CORN (Mar 20) 400'2 -0'4 OATS (May 19) 290'0 -7'6 OATS (Jul 19) 278'2 -1'2 OATS (Sep 19) 264'4 0'2 OATS (Dec 19) 259'4 1'2 OATS (Mar 20) 250'4 0'6 SOYBEANS (May 19) 880'6 1'4 SOYBEANS (Jul 19) 894'4 1'6 SOYBEANS (Aug 19) 900'2 1'4 SOYBEANS (Sep 19) 904'6 1'2 SOYBEANS (Nov 19) 913'6 1'2 SOYBEANS (Jan 20) 924'2 1'2 SOYBEAN MEAL (May 19) 3031 - 7 SOYBEAN MEAL (Jul 19) 3067 - 8 SOYBEAN MEAL (Aug 19) 3078 - 8 SOYBEAN MEAL (Sep 19) 3095 - 9 SOYBEAN MEAL (Oct 19) 3107 - 6 LIVE CATTLE (Apr 19) 128.575 1.600 LIVE CATTLE (Jun 19) 122.650 0.300 LIVE CATTLE (Aug 19) 119.875 0.200 LIVE CATTLE (Oct 19) 120.250 - 0.100 LIVE CATTLE (Dec 19) 123.925 0.050 LIVE CATTLE (Feb 20) 126.175 0.050 LEAN HOGS (May 19) 90.075 1.275 LEAN HOGS (Jun 19) 96.750 0.625 LEAN HOGS (Jul 19) 100.325 - 0.075 LEAN HOGS (Aug 19) 101.675 0.025 LEAN HOGS (Oct 19) 94.250 -0.225 LEAN HOGS (Dec 19) 89.650

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 358'0 359'2 357'0 358'4 0'2 358'4s 04/18 Jul 19 366'4 367'6 365'6 367'0 0'2 367'2s 04/18 Sep 19 374'6 375'4 373'6 374'6 0'0 375'0s 04/18 Dec 19 386'2 387'2 385'0 386'2 -0'4 386'2s 04/18 Mar 20 400'0 401'0 399'0 400'2 -0'4 400'2s 04/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 300'0 305'0 282'2 290'0 -7'6 292'0s 04/18 Jul 19 280'6 281'0 271'4 278'2 -1'2 278'2s 04/18 Sep 19 265'2 265'2 264'0 264'4 0'2 269'4s 04/18 Dec 19 254'2 259'4 252'4 259'4 1'2 259'2s 04/18 Mar 20 250'4 0'6 251'2s 04/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 878'6 882'0 876'4 880'6 1'4 880'4s 04/18 Jul 19 892'4 895'4 890'2 894'4 1'6 894'2s 04/18 Aug 19 898'4 901'0 896'2 900'2 1'4 900'0s 04/18 Sep 19 903'2 906'0 900'6 904'6 1'2 904'6s 04/18 Nov 19 912'2 915'2 910'0 913'6 1'2 913'4s 04/18 Jan 20 922'6 925'2 920'2 924'2 1'2 923'6s 04/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3038 3048 3030 3031 - 7 3032s 04/18 Jul 19 3074 3085 3065 3067 - 8 3068s 04/18 Aug 19 3085 3097 3078 3078 - 8 3080s 04/18 Sep 19 3102 3113 3094 3095 - 9 3095s 04/18 Oct 19 3114 3124 3107 3107 - 6 3109s 04/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 127.250 128.600 127.100 128.575 1.600 128.525s 04/18 Jun 19 122.625 122.775 121.625 122.650 0.300 122.675s 04/18 Aug 19 119.700 119.950 118.725 119.875 0.200 119.750s 04/18 Oct 19 120.200 120.450 119.125 120.250 - 0.100 120.100s 04/18 Dec 19 123.725 124.175 123.025 123.925 0.050 123.875s 04/18 Feb 20 126.025 126.300 125.300 126.175 0.050 126.075s 04/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 19 88.750 90.350 87.700 90.075 1.275 90.200s 04/18 Jun 19 96.525 97.025 94.350 96.750 0.625 96.750s 04/18 Jul 19 100.625 101.225 98.600 100.325 - 0.075 100.550s 04/18 Aug 19 101.800 102.800 99.875 101.675 0.025 101.775s 04/18 Oct 19 94.625 95.300 92.275 94.250 -0.225 94.350s 04/18 Dec 19 89.900 90.200 87.350 89.650 89.725s 04/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	Grain markets were pretty quiet today. Export sales were stong for corn but on the weak side for beans. The grain markets are closed tomorrow for observance of Good Friday.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"You are here for a purpose. There is not a duplicate of you in the whole wide world; there never has been, there never will be. You were brought here now to fill a certain need. Take time to think that over." ~ Lou Austin

	Headline News
	NKorea Tests Weapon, Wants Pompeo Out 04/18 06:33
	Barr to Discuss Report Ahead of Release04/18 06:40
	Trump Advisor in Moscow for Talks 04/18 06:29
	Trump Cracks Down on Cuba, Venezuela 04/18 06:36
	Populists Expected to Gain in EU Vote 04/18 06:39
	Filipinos Evacuate Libya Capital 04/18 06:32
	France to Hold Tribute to Firefighters 04/18 06:35
	Stocks Cap Shortened Week With Gains 04/18 16:04