Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239-AFTER HOURS ANSWERING MACHINE
TED MILLS 641-247-9342 OR TONY ADAMS 641-745-7378

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

 

A DROP BOX IS AVAILABLE IN MASSENA LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.
A DROP BOX IS AVAILABLE IN GREENFIELD LOCATED BY THE EAST WALK IN DOOR FOR YOUR CONVENIENCE.


WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 

ALL 2023-2024 PREPAID PROPANE CONTRACTS WILL BE HONORED THROUGH APRIL 30, 2024.


Local Cash Bids
C , S, M, G Delivery Cash   Basis    
 Corn Chart Jul-24    
  Chart Aug '24    
  Chart Oct-Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
 Soybeans Chart Jul-24    
  Chart Aug '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
FONTANELLE Delivery Cash   Basis    
 Corn Chart July '24    
  Chart Aug '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
 Soybeans Chart July '24    
  Chart Aug '24    
  Chart Oct/Nov '24    
  Chart Dec '24    
  Chart Jan '25    
  Chart Feb '25    
  Chart Mar '25    
Price as of 07/22/24 07:58AM CDT.
Click to view more Cash Bids

Quote Ticker
  • CORN (Sep 24) 394'2 3'6 7/22/24   7:44 AM CST
  • CORN (Dec 24) 409'0 4'2 7/22/24   7:44 AM CST
  • CORN (Mar 25) 423'0 4'4 7/22/24   7:44 AM CST
  • CORN (May 25) 433'4 5'2 7/22/24   7:40 AM CST
  • CORN (Jul 25) 440'4 4'6 7/22/24   7:42 AM CST
  • OATS (Sep 24) 339'2 2'4 7/22/24   7:26 AM CST
  • OATS (Dec 24) 327'6 1'6 7/22/24   7:26 AM CST
  • OATS (Mar 25) 328'6 0'0 7/19/24   1:15 PM CST
  • OATS (May 25) 335'0 0'0 7/19/24   1:15 PM CST
  • OATS (Jul 25) 335'0 0'0 7/19/24   1:15 PM CST
  • SOYBEANS (Aug 24) 1108'4 11'2 7/22/24   7:44 AM CST
  • SOYBEANS (Sep 24) 1050'6 14'0 7/22/24   7:44 AM CST
  • SOYBEANS (Nov 24) 1052'2 16'2 7/22/24   7:44 AM CST
  • SOYBEANS (Jan 25) 1067'0 16'0 7/22/24   7:44 AM CST
  • SOYBEANS (Mar 25) 1077'2 15'4 7/22/24   7:44 AM CST
  • SOYBEANS (May 25) 1087'0 15'6 7/22/24   7:42 AM CST
  • SOYBEAN MEAL (Aug 24) 3398 30 7/22/24   7:44 AM CST
  • SOYBEAN MEAL (Sep 24) 3210 44 7/22/24   7:44 AM CST
  • SOYBEAN MEAL (Oct 24) 3111 51 7/22/24   7:44 AM CST
  • SOYBEAN MEAL (Dec 24) 3127 52 7/22/24   7:44 AM CST
  • SOYBEAN MEAL (Jan 25) 3137 52 7/22/24   7:41 AM CST
  • LIVE CATTLE (Aug 24) 182.900 0.850 7/19/24   1:04 PM CST
  • LIVE CATTLE (Oct 24) 183.275 0.450 7/19/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 184.500 - 0.300 7/19/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.475 - 0.525 7/19/24   1:04 PM CST
  • LIVE CATTLE (Apr 25) 188.425 - 0.500 7/19/24   1:04 PM CST
  • LIVE CATTLE (Jun 25) 181.950 - 0.475 7/19/24   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 24 391'0 397'2 391'0 394'2 3'6 390'4 07:45A Chart for @C4U Options for @C4U
Dec 24 405'2 412'0 405'2 409'0 4'2 404'6 07:45A Chart for @C4Z Options for @C4Z
Mar 25 419'0 426'0 419'0 423'0 4'4 418'4 07:45A Chart for @C5H Options for @C5H
May 25 428'4 435'6 428'4 433'4 5'2 428'2 07:45A Chart for @C5K Options for @C5K
Jul 25 436'6 442'6 435'6 440'4 4'6 435'6 07:45A Chart for @C5N Options for @C5N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 24 336'4 342'0 336'4 339'2 2'4 336'6 07:45A Chart for @O4U Options for @O4U
Dec 24 325'6 329'4 325'6 327'6 1'6 326'0 07:45A Chart for @O4Z Options for @O4Z
Mar 25 328'6 0'0 328'2 07:44A Chart for @O5H Options for @O5H
May 25 335'0 0'0 330'2 07:45A Chart for @O5K Options for @O5K
Jul 25 335'0 0'0 336'0 07:44A Chart for @O5N Options for @O5N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 24 1100'4 1114'2 1100'4 1108'4 11'2 1097'2 07:45A Chart for @S4Q Options for @S4Q
Sep 24 1041'0 1056'0 1040'6 1050'6 14'0 1036'6 07:45A Chart for @S4U Options for @S4U
Nov 24 1040'6 1057'4 1040'4 1052'2 16'2 1036'0 07:45A Chart for @S4X Options for @S4X
Jan 25 1055'4 1071'6 1055'4 1067'0 16'0 1051'0 07:45A Chart for @S5F Options for @S5F
Mar 25 1066'6 1082'0 1066'6 1077'2 15'4 1061'6 07:45A Chart for @S5H Options for @S5H
May 25 1076'4 1091'4 1076'2 1087'0 15'6 1071'2 07:45A Chart for @S5K Options for @S5K
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 24 3368 3423 3368 3398 30 3368 07:45A Chart for @SM4Q Options for @SM4Q
Sep 24 3164 3232 3164 3210 44 3166 07:45A Chart for @SM4U Options for @SM4U
Oct 24 3060 3128 3060 3111 51 3060 07:45A Chart for @SM4V Options for @SM4V
Dec 24 3076 3146 3076 3127 52 3075 07:45A Chart for @SM4Z Options for @SM4Z
Jan 25 3093 3153 3093 3137 52 3085 07:45A Chart for @SM5F Options for @SM5F
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 24 182.250 183.325 181.900 182.900 0.850 183.100s 07/21 Chart for @LE4Q Options for @LE4Q
Oct 24 182.975 184.075 182.500 183.275 0.450 183.475s 07/21 Chart for @LE4V Options for @LE4V
Dec 24 184.975 185.450 184.350 184.500 - 0.300 184.675s 07/21 Chart for @LE4Z Options for @LE4Z
Feb 25 187.300 187.325 186.325 186.475 - 0.525 186.650s 07/21 Chart for @LE5G Options for @LE5G
Apr 25 189.075 189.100 188.250 188.425 - 0.500 188.575s 07/21 Chart for @LE5J Options for @LE5J
Jun 25 182.100 182.450 181.725 181.950 - 0.475 182.000s 07/21 Chart for @LE5M Options for @LE5M
@LH - @LHF0 - UNKNOWN
Month Open High Low Last Change Close Time More
Jan 30 Chart for @LH0F Options for @LH0F
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Grain Market Commentary

July 12th, 2024
For the week, corn was down 7 cents and beans lost 63 cents.  Corn was able to finish the week on a high note as the USDA released some friendly numbers in the monthly WASDE report.  They lowered the old crop carryout by 145 million bushels due to increased feeding and export demand. They also bumped up new crop demand projections and with the lowered old crop ending stocks the new crop ending stocks number came in about 200 million bushels below expectations.  The market was able to rally about 10 cents after the report.  The report was less newsworthy for soybeans as the numbers were very close to pre report expectations.  The new crop ending stocks projection on beans is 435 million, which would be the highest since 2019/20, but much will still depend on what yield is here in the US, and also how South America's growing season goes.  Growing weather and crop conditions here in the corn belt are seen as mostly non-threatening which is a large reason the market has fallen so much.  The drier parts of Illinois and Indiana saw some nice rain from the hurricane that moved inland earlier this week, while the wet parts of the western belt are drying out some.  The forecast calls for a few days of heat but then it cools back off to normal or below with just enough rains to keep the market from getting too concerned about crop conditions as we head into late July.  
 

 

*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"May you live every day of your life."

~ Jonathan Swift,  (1667-1745), English author


Headline News
Harris Looks to Lock Up Dem Nomination 07/22 06:12
Vance to Make Solo Debut at Rallies 07/22 06:22
Biden's Withdrawal Creates Uncertainty 07/22 06:01
Netanyahu Heads to US Amid Turmoil 07/22 06:15
Panel to Probe Trump Assassination Try 07/22 06:21
Russia, Ukraine Trade Attacks 07/22 06:10
Israel Orders Evacuation in Gaza 07/22 06:14
Global Shares Mixed on Biden News 07/22 04:52


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN