Local Cash Bids
21st Century Coop Delivery Cash   Basis    
 Corn Chart April 2018    
  Chart May 18    
  Chart june 18    
  Chart July 2018    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart O/N 2019    
 Soybeans Chart April 2018    
  Chart May 2018    
  Chart June 18    
  Chart July 2018    
  Chart N/C 2018    
  Chart Jan 2019    
  Chart Oct 2019    
Price as of 04/23/18 02:26PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 18) 378'4 2'0 4/23/18   1:19 PM CST
  • CORN (Jul 18) 387'4 2'0 4/23/18   1:19 PM CST
  • CORN (Sep 18) 394'6 2'0 4/23/18   1:19 PM CST
  • CORN (Dec 18) 404'2 1'6 4/23/18   1:19 PM CST
  • CORN (Mar 19) 411'6 1'6 4/23/18   1:19 PM CST
  • OATS (May 18) 227'0 -5'6 4/23/18   1:16 PM CST
  • OATS (Jul 18) 228'0 -8'2 4/23/18   1:19 PM CST
  • OATS (Sep 18) 232'4 -8'0 4/23/18   1:16 PM CST
  • OATS (Dec 18) 245'2 -8'2 4/23/18   1:16 PM CST
  • OATS (Mar 19) 252'6 -8'0 4/23/18   1:16 PM CST
  • SOYBEANS (May 18) 1020'0 -8'0 4/23/18   1:19 PM CST
  • SOYBEANS (Jul 18) 1031'2 -8'0 4/23/18   1:19 PM CST
  • SOYBEANS (Aug 18) 1033'4 -7'4 4/23/18   1:19 PM CST
  • SOYBEANS (Sep 18) 1030'0 -6'6 4/23/18   1:19 PM CST
  • SOYBEANS (Nov 18) 1027'6 -6'6 4/23/18   1:19 PM CST
  • SOYBEANS (Jan 19) 1033'2 -6'0 4/23/18   1:19 PM CST
  • SOYBEAN MEAL (May 18) 3719 - 23 4/23/18   1:19 PM CST
  • SOYBEAN MEAL (Jul 18) 3762 - 24 4/23/18   1:20 PM CST
  • SOYBEAN MEAL (Aug 18) 3762 - 24 4/23/18   1:19 PM CST
  • SOYBEAN MEAL (Sep 18) 3752 - 22 4/23/18   1:19 PM CST
  • SOYBEAN MEAL (Oct 18) 3739 - 21 4/23/18   1:19 PM CST
  • LIVE CATTLE (Apr 18) 121.500 2.375 4/23/18   1:04 PM CST
  • LIVE CATTLE (Jun 18) 104.975 1.150 4/23/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 104.950 1.275 4/23/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.025 0.950 4/23/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 113.250 0.900 4/23/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 114.925 0.900 4/23/18   1:04 PM CST
  • LEAN HOGS (May 18) 68.250 -1.950 4/23/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 76.300 -1.175 4/23/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 78.850 -1.125 4/23/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 78.675 -0.825 4/23/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 66.725 -0.775 4/23/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 61.250 -0.650 4/23/18   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 18 376'4 379'2 376'2 378'4 2'0 378'4s 01:30P Chart for @C8K Options for @C8K
Jul 18 385'2 388'0 385'2 387'4 2'0 387'4s 01:30P Chart for @C8N Options for @C8N
Sep 18 393'0 395'4 392'6 394'6 2'0 395'0s 01:30P Chart for @C8U Options for @C8U
Dec 18 402'2 405'0 402'2 404'2 1'6 404'2s 01:30P Chart for @C8Z Options for @C8Z
Mar 19 410'2 412'4 410'0 411'6 1'6 412'0s 01:30P Chart for @C9H Options for @C9H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 18 232'6 235'0 221'6 227'0 -5'6 226'6s 01:30P Chart for @O8K Options for @O8K
Jul 18 235'4 236'4 220'6 228'0 -8'2 227'6s 01:30P Chart for @O8N Options for @O8N
Sep 18 242'4 242'4 230'0 232'4 -8'0 234'6s 01:30P Chart for @O8U Options for @O8U
Dec 18 251'0 251'0 240'0 245'2 -8'2 245'2s 01:30P Chart for @O8Z Options for @O8Z
Mar 19 252'6 252'6 252'6 252'6 -8'0 251'6s 01:20P Chart for @O9H Options for @O9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 18 1027'4 1033'2 1017'2 1020'0 -8'0 1020'6s 01:30P Chart for @S8K Options for @S8K
Jul 18 1038'6 1045'0 1029'0 1031'2 -8'0 1032'2s 01:30P Chart for @S8N Options for @S8N
Aug 18 1040'2 1046'2 1031'0 1033'4 -7'4 1034'4s 01:30P Chart for @S8Q Options for @S8Q
Sep 18 1036'2 1041'0 1027'6 1030'0 -6'6 1030'6s 01:30P Chart for @S8U Options for @S8U
Nov 18 1033'0 1039'4 1025'6 1027'6 -6'6 1028'2s 01:30P Chart for @S8X Options for @S8X
Jan 19 1038'2 1044'0 1030'6 1033'2 -6'0 1033'6s 01:30P Chart for @S9F Options for @S9F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 18 3741 3767 3709 3719 - 23 3718s 01:30P Chart for @SM8K Options for @SM8K
Jul 18 3791 3813 3753 3762 - 24 3762s 01:30P Chart for @SM8N Options for @SM8N
Aug 18 3796 3810 3753 3762 - 24 3761s 01:30P Chart for @SM8Q Options for @SM8Q
Sep 18 3787 3796 3748 3752 - 22 3752s 01:30P Chart for @SM8U Options for @SM8U
Oct 18 3772 3776 3734 3739 - 21 3738s 01:20P Chart for @SM8V Options for @SM8V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 18 119.825 121.800 119.625 121.500 2.375 121.725s 01:05P Chart for @LE8J Options for @LE8J
Jun 18 104.550 105.475 104.300 104.975 1.150 104.875s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 104.300 105.250 104.125 104.950 1.275 105.075s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 109.275 108.425 109.025 0.950 109.100s 01:05P Chart for @LE8V Options for @LE8V
Dec 18 112.825 113.675 112.775 113.250 0.900 113.575s 01:05P Chart for @LE8Z Options for @LE8Z
Feb 19 114.375 115.350 114.300 114.925 0.900 115.150s 01:05P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 18 69.425 69.425 67.750 68.250 -1.950 68.000s 01:05P Chart for @HE8K Options for @HE8K
Jun 18 76.750 77.300 76.100 76.300 -1.175 76.375s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 79.275 79.550 78.500 78.850 -1.125 78.900s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 79.050 79.400 78.425 78.675 -0.825 78.750s 01:05P Chart for @HE8Q Options for @HE8Q
Oct 18 66.875 67.200 66.350 66.725 -0.775 66.825s 01:05P Chart for @HE8V Options for @HE8V
Dec 18 61.675 62.050 61.150 61.250 -0.650 61.450s 01:05P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.

Quote of the Day


"Foolish consistency is the hobgoblin of little minds."

~ Ralph Waldo Emerson



Headline News
Justices to Dive Into Travel Ban Policy04/23 06:07
WH:No Plans to Fire Mueller, Rosenstein04/23 06:16
Survey: Economists' Outlook Sunny 04/23 06:03
World Watching NKorea Summits 04/23 06:10
VA Chief Nominee Readies for Hearing 04/23 06:15
Taliban Attacks Kill 14 in Afghanistan 04/23 06:06
Nashville Shooting Suspect Still Sought04/23 06:09
Stocks Up, Bond Yields Set 4-Year Highs04/23 12:10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN