Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Mar 19       Apr 19       May 19       Jun 2019       Jul 19       O/N 2019       Jan 2020      Soybeans Mar 19       Apr 19       May 19       June 2019       July 19       Oct 2019       Jan 2020
	Price as of 03/23/19 11:17AM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (May 19) 378'6 2'0 CORN (Jul 19) 387'6 2'0 CORN (Sep 19) 393'6 1'4 CORN (Dec 19) 400'2 1'2 CORN (Mar 20) 410'0 1'2 OATS (May 19) 278'4 -2'2 OATS (Jul 19) 274'0 -2'0 OATS (Sep 19) 268'0 -2'4 OATS (Dec 19) 260'0 0'0 OATS (Mar 20) 254'0 0'0 SOYBEANS (May 19) 904'2 -6'6 SOYBEANS (Jul 19) 917'6 -7'0 SOYBEANS (Aug 19) 923'4 -7'0 SOYBEANS (Sep 19) 928'2 -6'6 SOYBEANS (Nov 19) 938'0 -7'2 SOYBEANS (Jan 20) 945'0 -8'0 SOYBEAN MEAL (May 19) 3155 - 3 SOYBEAN MEAL (Jul 19) 3186 - 7 SOYBEAN MEAL (Aug 19) 3200 - 8 SOYBEAN MEAL (Sep 19) 3212 - 9 SOYBEAN MEAL (Oct 19) 3222 - 11 LIVE CATTLE (Apr 19) 129.825 - 0.175 LIVE CATTLE (Jun 19) 123.525 - 0.400 LIVE CATTLE (Aug 19) 120.125 0.050 LIVE CATTLE (Oct 19) 120.800 0.200 LIVE CATTLE (Dec 19) 123.475 0.200 LIVE CATTLE (Feb 20) 124.750 0.275 LEAN HOGS (Apr 19) 78.050 LEAN HOGS (May 19) 86.925 0.425 LEAN HOGS (Jun 19) 95.450 0.925 LEAN HOGS (Jul 19) 98.500 1.000 LEAN HOGS (Aug 19) 99.300 1.025 LEAN HOGS (Oct 19) 88.450 1.075

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 19 375'6 380'6 375'4 378'6 2'0 378'2s 03/22 Jul 19 385'0 389'6 384'6 387'6 2'0 387'4s 03/22 Sep 19 391'2 395'4 391'2 393'6 1'4 393'2s 03/22 Dec 19 398'2 401'6 398'0 400'2 1'2 400'0s 03/22 Mar 20 408'6 411'4 408'2 410'0 1'2 410'2s 03/22 @O - OATS - CBOT Month Open High Low Last Change Close Time More May 19 280'0 284'4 276'4 278'4 -2'2 278'4s 03/22 Jul 19 276'4 280'6 273'2 274'0 -2'0 275'0s 03/22 Sep 19 268'0 268'0 268'0 268'0 -2'4 266'6s 03/22 Dec 19 262'0 263'2 260'0 260'0 0'0 261'6s 03/22 Mar 20 254'0 0'0 258'2s 03/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 19 909'6 912'0 903'0 904'2 -6'6 903'6s 03/22 Jul 19 923'2 925'4 916'4 917'6 -7'0 917'2s 03/22 Aug 19 929'4 931'6 922'6 923'4 -7'0 923'2s 03/22 Sep 19 934'2 936'4 928'0 928'2 -6'6 928'4s 03/22 Nov 19 943'6 946'2 936'6 938'0 -7'2 937'4s 03/22 Jan 20 952'0 954'0 944'4 945'0 -8'0 945'0s 03/22 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More May 19 3151 3164 3142 3155 - 3 3150s 03/22 Jul 19 3184 3197 3175 3186 - 7 3182s 03/22 Aug 19 3198 3211 3189 3200 - 8 3195s 03/22 Sep 19 3214 3224 3205 3212 - 9 3209s 03/22 Oct 19 3227 3233 3213 3222 - 11 3218s 03/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 19 130.000 130.250 128.775 129.825 - 0.175 129.725s 03/22 Jun 19 123.900 124.900 122.550 123.525 - 0.400 123.500s 03/22 Aug 19 119.975 121.150 118.950 120.125 0.050 120.025s 03/22 Oct 19 120.500 121.600 119.525 120.800 0.200 120.850s 03/22 Dec 19 122.900 124.000 122.175 123.475 0.200 123.325s 03/22 Feb 20 124.000 125.150 123.550 124.750 0.275 124.600s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 19 79.100 80.300 75.875 78.050 78.325s 03/22 May 19 87.750 89.100 83.500 86.925 0.425 87.025s 03/22 Jun 19 96.025 97.825 91.025 95.450 0.925 95.675s 03/22 Jul 19 99.000 101.525 94.525 98.500 1.000 98.575s 03/22 Aug 19 100.000 102.975 96.125 99.300 1.025 99.500s 03/22 Oct 19 88.500 91.700 85.450 88.450 1.075 88.700s 03/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	Corn and soybeans closed higher on National Weather Service prediction of continued flooding in the midwest through May. There also was chatter about Chinese corn buying. We closed at $3.59 for new crop corn - consider making sales as this market works it's way higher.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Expect the best. Prepare for the worst. Capitalize on what comes." ~ Zig Ziglar,  Successful salesman, businessmen, author

	Headline News
	Mueller Report Key Findings Awaited 03/23 10:33
	Trump Reversing New NKorea Sanctions 03/23 10:40
	US-Backed Forces Declare IS Victory 03/23 10:29
	Anti-Brexit Protesters Demand New Vote 03/23 10:36
	Trump Still Faces Other Investigations 03/23 10:39
	Extremists Attack Somalia Gov't Office 03/23 10:32
	Ethiopian Air Chief Questions Training 03/23 10:35
	Stocks, Bond Yields Fall Sharply 03/22 16:12