Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!


WE ARE IN URGENT NEED OF TRUCK DRIVERS! IF ANY OF OUR CUSTOMERS CAN REFER A TRUCK DRIVER TO US AND WE HIRE THEM, YOU WILL RECEIVE A $1,000 CREDIT ON YOUR ACCOUNT! 


Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul-22    
  Chart O/N-22    
 Soybeans Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
Fontanelle Delivery Cash   Basis    
 Corn Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
MASSENA Delivery Cash   Basis    
 Corn Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
GREENFLD Delivery Cash   Basis    
 Corn Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
Sorensen Delivery Cash   Basis    
 Corn Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart Mar-22    
  Chart May-22    
  Chart Jul22    
  Chart O/N-22    
 Soybeans Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
  Chart O/N-22    
Price as of 10/27/21 04:07AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 21) 541'2 -2'2 10/27/21   3:56 AM CST
  • CORN (Mar 22) 549'6 -2'4 10/27/21   3:55 AM CST
  • CORN (May 22) 553'6 -2'4 10/27/21   3:46 AM CST
  • CORN (Jul 22) 554'2 -2'6 10/27/21   3:40 AM CST
  • CORN (Sep 22) 537'0 -2'4 10/27/21   3:42 AM CST
  • OATS (Dec 21) 701'2 -5'2 10/27/21   1:33 AM CST
  • OATS (Mar 22) 672'2 -5'0 10/26/21   9:06 PM CST
  • OATS (May 22) 659'4 10'0 10/26/21   1:15 PM CST
  • OATS (Jul 22) 613'2 -11'0 10/26/21   8:59 PM CST
  • OATS (Sep 22) 520'2 -2'0 10/26/21   1:15 PM CST
  • SOYBEANS (Nov 21) 1230'0 -8'0 10/27/21   3:56 AM CST
  • SOYBEANS (Jan 22) 1239'0 -8'4 10/27/21   3:56 AM CST
  • SOYBEANS (Mar 22) 1248'4 -8'2 10/27/21   3:55 AM CST
  • SOYBEANS (May 22) 1256'6 -9'2 10/27/21   3:33 AM CST
  • SOYBEANS (Jul 22) 1262'4 -8'0 10/27/21   3:55 AM CST
  • SOYBEANS (Aug 22) 1257'0 -7'4 10/27/21   3:27 AM CST
  • SOYBEAN MEAL (Dec 21) 3256 - 13 10/27/21   3:55 AM CST
  • SOYBEAN MEAL (Jan 22) 3241 - 15 10/27/21   3:55 AM CST
  • SOYBEAN MEAL (Mar 22) 3251 - 14 10/27/21   3:55 AM CST
  • SOYBEAN MEAL (May 22) 3280 - 15 10/27/21   3:55 AM CST
  • SOYBEAN MEAL (Jul 22) 3315 - 16 10/27/21   3:55 AM CST
  • LIVE CATTLE (Oct 21) 126.625 1.800 10/26/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 131.625 1.925 10/26/21   1:04 PM CST
  • LIVE CATTLE (Feb 22) 136.550 1.625 10/26/21   1:04 PM CST
  • LIVE CATTLE (Apr 22) 139.200 1.350 10/26/21   1:04 PM CST
  • LIVE CATTLE (Jun 22) 134.200 1.400 10/26/21   1:04 PM CST
  • LIVE CATTLE (Aug 22) 133.150 1.500 10/26/21   1:03 PM CST
  • LEAN HOGS (Dec 21) 72.600 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Feb 22) 75.200 -1.625 10/26/21   1:04 PM CST
  • LEAN HOGS (Apr 22) 79.250 -1.550 10/26/21   1:04 PM CST
  • LEAN HOGS (May 22) 84.200 -1.300 10/26/21   1:04 PM CST
  • LEAN HOGS (Jun 22) 89.550 -1.250 10/26/21   1:04 PM CST
  • LEAN HOGS (Jul 22) 89.650 -1.150 10/26/21   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 542'4 542'6 540'0 541'2 -2'2 543'4 03:56A Chart for @C1Z Options for @C1Z
Mar 22 551'0 551'2 548'4 550'0 -2'2 552'2 03:56A Chart for @C2H Options for @C2H
May 22 554'6 555'2 553'0 553'6 -2'4 556'2 03:56A Chart for @C2K Options for @C2K
Jul 22 555'6 555'6 553'4 554'2 -2'6 557'0 03:56A Chart for @C2N Options for @C2N
Sep 22 538'4 538'6 536'4 537'0 -2'4 539'4 03:56A Chart for @C2U Options for @C2U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 21 705'0 706'4 701'0 701'2 -5'2 706'4 03:55A Chart for @O1Z Options for @O1Z
Mar 22 680'0 680'0 672'2 672'2 -5'0 677'2 03:29A Chart for @O2H Options for @O2H
May 22 654'4 659'4 654'4 659'4 10'0 662'2s 02:10A Chart for @O2K Options for @O2K
Jul 22 613'2 613'2 613'2 613'2 -11'0 624'2 02:46A Chart for @O2N Options for @O2N
Sep 22 511'6 520'2 508'0 520'2 -2'0 510'6s 10/26 Chart for @O2U Options for @O2U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1237'2 1239'2 1228'2 1230'0 -8'0 1238'0 03:56A Chart for @S1X Options for @S1X
Jan 22 1246'4 1248'4 1237'4 1239'0 -8'4 1247'4 03:56A Chart for @S2F Options for @S2F
Mar 22 1256'0 1258'2 1247'4 1248'4 -8'2 1256'6 03:56A Chart for @S2H Options for @S2H
May 22 1265'0 1266'6 1256'2 1256'6 -9'2 1266'0 03:56A Chart for @S2K Options for @S2K
Jul 22 1270'0 1271'2 1261'2 1262'4 -8'0 1270'4 03:56A Chart for @S2N Options for @S2N
Aug 22 1261'0 1261'0 1257'0 1257'0 -7'4 1264'4 03:56A Chart for @S2Q Options for @S2Q
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 21 3269 3279 3255 3256 - 13 3269 03:56A Chart for @SM1Z Options for @SM1Z
Jan 22 3252 3261 3240 3241 - 15 3256 03:56A Chart for @SM2F Options for @SM2F
Mar 22 3265 3270 3248 3251 - 14 3265 03:56A Chart for @SM2H Options for @SM2H
May 22 3290 3297 3279 3282 - 13 3295 03:55A Chart for @SM2K Options for @SM2K
Jul 22 3332 3335 3314 3319 - 12 3331 03:55A Chart for @SM2N Options for @SM2N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.075 127.300 124.950 126.625 1.800 126.825s 10/26 Chart for @LE1V Options for @LE1V
Dec 21 129.475 131.625 129.200 131.625 1.925 131.450s 10/26 Chart for @LE1Z Options for @LE1Z
Feb 22 134.675 136.575 134.425 136.550 1.625 136.375s 10/26 Chart for @LE2G Options for @LE2G
Apr 22 137.725 139.225 137.525 139.200 1.350 139.100s 10/26 Chart for @LE2J Options for @LE2J
Jun 22 132.750 134.250 132.500 134.200 1.400 134.150s 10/26 Chart for @LE2M Options for @LE2M
Aug 22 131.600 133.175 131.400 133.150 1.500 133.050s 10/26 Chart for @LE2Q Options for @LE2Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 73.500 73.825 72.525 72.600 -1.625 72.575s 10/26 Chart for @HE1Z Options for @HE1Z
Feb 22 75.975 76.425 75.050 75.200 -1.625 75.150s 10/26 Chart for @HE2G Options for @HE2G
Apr 22 80.450 80.450 79.025 79.250 -1.550 79.125s 10/26 Chart for @HE2J Options for @HE2J
May 22 85.050 85.050 84.000 84.200 -1.300 84.000s 10/26 Chart for @HE2K Options for @HE2K
Jun 22 90.450 90.450 89.300 89.550 -1.250 89.425s 10/26 Chart for @HE2M Options for @HE2M
Jul 22 90.275 90.500 89.325 89.650 -1.150 89.525s 10/26 Chart for @HE2N Options for @HE2N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Monday, Oct 18.
Grains have been in a small uptrend after the dropoff from the bearish report last Tuesday. Basis and spreads are weakening. This rally presents and opportunity to sell what you do not want to put in storage or on priced later contracts. Also look at pricing some corn in beans from on farm storage for March - July time frame. 


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"We are not retreating - we are advancing in another Direction."

~ General Douglas MacArthur,  (1880 - 1964)


Headline News
Billionaire Tax Hits Critics 10/26 06:07
WH Eyes New Climate Change Strategies 10/26 06:14
EU Ministers Debate Rising Energy Costs10/26 06:03
Protesters Block Roads in Sudan 10/26 06:10
UN: Iran Executions Hit Alarming Rate 10/26 06:13
California Sees Record Rainfall 10/26 06:06
Social Media Execs to Face Senators 10/26 06:09
Earnings Push Stocks Higher Tuesday 10/26 15:51


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN