Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart July-20    
  Chart O/N2020    
 Soybeans Chart July-20    
  Chart O/N 2020    
Fontanelle Delivery Cash   Basis    
 Corn Chart July20    
  Chart O/N20    
 Soybeans Chart Jul20    
  Chart O/N20    
MASSENA Delivery Cash   Basis    
 Corn Chart Jul20    
  Chart O/N20    
 Soybeans Chart Jul20    
  Chart O/N20    
GREENFLD Delivery Cash   Basis    
 Corn Chart Jul20    
  Chart O/N20    
 Soybeans Chart Jul20    
  Chart O/N20    
Sorensen Delivery Cash   Basis    
 Corn Chart Jul20    
  Chart O/N20    
 Soybeans Chart Jul20    
  Chart O/N20    
Price as of 07/04/20 09:01AM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (Jul 20) 342'4 -5'6 7/2/20   12:03 PM CST
  • CORN (Sep 20) 343'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Dec 20) 353'0 -7'0 7/2/20   12:04 PM CST
  • CORN (Mar 21) 364'4 -6'4 7/2/20   12:04 PM CST
  • CORN (May 21) 370'0 -6'2 7/2/20   12:03 PM CST
  • OATS (Jul 20) 340'0 1'2 7/2/20   12:00 PM CST
  • OATS (Sep 20) 288'4 -3'4 7/2/20   12:00 PM CST
  • OATS (Dec 20) 283'0 -3'4 7/2/20   12:04 PM CST
  • OATS (Mar 21) 285'6 -3'0 7/2/20   12:00 PM CST
  • OATS (May 21) 282'0 -3'0 7/2/20   12:00 PM CST
  • SOYBEANS (Jul 20) 892'4 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Aug 20) 891'4 -0'2 7/2/20   12:04 PM CST
  • SOYBEANS (Sep 20) 890'6 -1'2 7/2/20   12:04 PM CST
  • SOYBEANS (Nov 20) 897'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Jan 21) 901'2 -2'2 7/2/20   12:04 PM CST
  • SOYBEANS (Mar 21) 895'0 -1'2 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Jul 20) 2934 8 7/2/20   12:00 PM CST
  • SOYBEAN MEAL (Aug 20) 2961 7 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Sep 20) 2982 5 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Oct 20) 2999 1 7/2/20   12:04 PM CST
  • SOYBEAN MEAL (Dec 20) 3041 - 4 7/2/20   12:04 PM CST
  • LIVE CATTLE (Aug 20) 100.050 2.100 7/2/20   12:14 PM CST
  • LIVE CATTLE (Oct 20) 103.350 2.000 7/2/20   12:14 PM CST
  • LIVE CATTLE (Dec 20) 106.400 1.425 7/2/20   12:14 PM CST
  • LIVE CATTLE (Feb 21) 110.150 1.125 7/2/20   12:14 PM CST
  • LIVE CATTLE (Apr 21) 112.300 0.900 7/2/20   12:13 PM CST
  • LIVE CATTLE (Jun 21) 106.075 0.900 7/2/20   12:14 PM CST
  • LEAN HOGS (Jul 20) 44.725 -0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Aug 20) 49.050 0.125 7/2/20   12:14 PM CST
  • LEAN HOGS (Oct 20) 48.050 0.075 7/2/20   12:14 PM CST
  • LEAN HOGS (Dec 20) 51.150 0.275 7/2/20   12:14 PM CST
  • LEAN HOGS (Feb 21) 59.825 0.450 7/2/20   12:14 PM CST
  • LEAN HOGS (Apr 21) 66.550 0.675 7/2/20   12:14 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 347'4 350'2 342'2 342'4 -5'6 342'4s 07/02 Chart for @C0N Options for @C0N
Sep 20 349'4 353'4 343'0 343'0 -7'0 343'4s 07/02 Chart for @C0U Options for @C0U
Dec 20 359'6 363'0 352'6 353'0 -7'0 353'4s 07/02 Chart for @C0Z Options for @C0Z
Mar 21 370'4 373'6 364'0 364'4 -6'4 365'0s 07/02 Chart for @C1H Options for @C1H
May 21 375'6 379'0 369'6 370'0 -6'2 370'6s 07/02 Chart for @C1K Options for @C1K
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 340'0 340'0 340'0 340'0 1'2 338'4s 07/02 Chart for @O0N Options for @O0N
Sep 20 291'2 291'4 286'0 288'4 -3'4 287'6s 07/02 Chart for @O0U Options for @O0U
Dec 20 286'0 287'6 283'0 283'0 -3'4 283'2s 07/02 Chart for @O0Z Options for @O0Z
Mar 21 285'6 285'6 285'6 285'6 -3'0 284'0s 07/02 Chart for @O1H Options for @O1H
May 21 282'0 -3'0 283'2s 07/02 Chart for @O1K Options for @O1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 893'6 898'0 890'2 892'4 -1'2 892'4s 07/02 Chart for @S0N Options for @S0N
Aug 20 891'0 895'6 889'0 891'4 -0'2 891'2s 07/02 Chart for @S0Q Options for @S0Q
Sep 20 891'0 895'2 888'4 890'6 -1'2 890'0s 07/02 Chart for @S0U Options for @S0U
Nov 20 898'2 903'0 895'4 897'2 -2'2 896'6s 07/02 Chart for @S0X Options for @S0X
Jan 21 902'2 907'0 899'6 901'2 -2'2 901'2s 07/02 Chart for @S1F Options for @S1F
Mar 21 894'6 899'6 892'6 895'0 -1'2 894'6s 07/02 Chart for @S1H Options for @S1H
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Jul 20 2929 2943 2921 2934 8 2935s 07/02 Chart for @SM0N Options for @SM0N
Aug 20 2960 2971 2948 2961 7 2962s 07/02 Chart for @SM0Q Options for @SM0Q
Sep 20 2978 2995 2970 2982 5 2984s 07/02 Chart for @SM0U Options for @SM0U
Oct 20 3004 3016 2989 2999 1 3002s 07/02 Chart for @SM0V Options for @SM0V
Dec 20 3044 3059 3031 3041 - 4 3042s 07/02 Chart for @SM0Z Options for @SM0Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 97.600 100.150 97.150 100.050 2.100 99.400s 07/02 Chart for @LE0Q Options for @LE0Q
Oct 20 100.850 103.400 100.625 103.350 2.000 102.675s 07/02 Chart for @LE0V Options for @LE0V
Dec 20 104.500 106.500 104.375 106.400 1.425 105.925s 07/02 Chart for @LE0Z Options for @LE0Z
Feb 21 108.575 110.300 108.400 110.150 1.125 109.750s 07/02 Chart for @LE1G Options for @LE1G
Apr 21 111.100 112.500 111.000 112.300 0.900 112.075s 07/02 Chart for @LE1J Options for @LE1J
Jun 21 105.550 106.375 105.075 106.075 0.900 106.100s 07/02 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 20 45.075 45.350 44.625 44.725 -0.075 44.725s 07/02 Chart for @HE0N Options for @HE0N
Aug 20 49.075 49.875 48.850 49.050 0.125 49.200s 07/02 Chart for @HE0Q Options for @HE0Q
Oct 20 48.500 48.900 47.600 48.050 0.075 48.350s 07/02 Chart for @HE0V Options for @HE0V
Dec 20 51.375 51.700 50.325 51.150 0.275 51.450s 07/02 Chart for @HE0Z Options for @HE0Z
Feb 21 59.800 60.225 58.975 59.825 0.450 60.100s 07/02 Chart for @HE1G Options for @HE1G
Apr 21 66.025 66.825 65.375 66.550 0.675 66.550s 07/02 Chart for @HE1J Options for @HE1J
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Wednesday, Jult, 1.
Grains were sharply higher again today. Funds continue to cover their short positions and weather forecasts are hot and dry but with most of the corn belt in decent shape with recent rains the crop may be able to stand warmer, dryer weather for a few days. Consider this move as a definite selling opportunity. I would reccommend selling any remaing old crop bushels of corn in the next week or 2 and with new crop corn in the $3.20 area I would aggressively sell into that. On the bean sale make sales into continued rallies and make measured new crop sales.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"They build too low who build beneath the skies."

~ an inscription on a building in Washington, D.C


Headline News
Trump, Officials Defend Russia Response07/02 06:16
Judge Deals Setback to Asylum Policy 07/02 06:26
House OKs $1.5T Plan for Infrastructure07/02 06:11
Predicted June Job Search Growth Over 07/02 06:21
Biden Tops Trump in June Fundraising 07/02 06:29
78% of Voters Back Extending Putin Rule07/02 06:15
Closing Bars Again Backed by Science 07/02 06:20
Stocks Rise on Jobs Data 07/02 15:58


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN