Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

WE NOW HAVE FINANCING AVAILABLE THROUGH YOUR JOHN DEERE MULTIUSE ACCOUNT FOR PURINA FEED. CALL LEANN AT 712-779-3515 FOR DETAILS!



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart May-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
Fontanelle Delivery Cash   Basis    
 Corn Chart May-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
MASSENA Delivery Cash   Basis    
 Corn Chart May-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
GREENFLD Delivery Cash   Basis    
 Corn Chart May-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
Sorensen Delivery Cash   Basis    
 Corn Chart May-21    
  Chart July-21    
  Chart O/N-21    
  Chart Dec-21    
  Chart Jan-22    
 Soybeans Chart May-21    
  Chart Jul-21    
  Chart O/N-21    
  Chart Dec-21    
Price as of 05/13/21 12:37PM CDT.
Click to view more Cashbids

Quote Ticker
  • CORN (May 21) 722'4 -35'0 5/13/21   12:25 PM CST
  • CORN (Jul 21) 685'0 -29'6 5/13/21   12:25 PM CST
  • CORN (Sep 21) 595'2 -26'2 5/13/21   12:25 PM CST
  • CORN (Dec 21) 569'2 -23'6 5/13/21   12:25 PM CST
  • CORN (Mar 22) 573'6 -24'2 5/13/21   12:25 PM CST
  • OATS (May 21) 403'6 -19'4 5/12/21   1:15 PM CST
  • OATS (Jul 21) 373'0 -15'6 5/13/21   12:25 PM CST
  • OATS (Sep 21) 368'0 -15'4 5/13/21   12:18 PM CST
  • OATS (Dec 21) 366'6 -16'4 5/13/21   11:58 AM CST
  • OATS (Mar 22) 397'0 -6'6 5/12/21   1:15 PM CST
  • SOYBEANS (May 21) 1620'0 -40'4 5/13/21   11:52 AM CST
  • SOYBEANS (Jul 21) 1594'4 -48'0 5/13/21   12:25 PM CST
  • SOYBEANS (Aug 21) 1530'2 -42'2 5/13/21   12:25 PM CST
  • SOYBEANS (Sep 21) 1443'4 -42'6 5/13/21   12:25 PM CST
  • SOYBEANS (Nov 21) 1396'6 -47'0 5/13/21   12:25 PM CST
  • SOYBEANS (Jan 22) 1394'2 -46'0 5/13/21   12:25 PM CST
  • SOYBEAN MEAL (May 21) 4296 -213 5/13/21   11:47 AM CST
  • SOYBEAN MEAL (Jul 21) 4255 -233 5/13/21   12:25 PM CST
  • SOYBEAN MEAL (Aug 21) 4206 -214 5/13/21   12:25 PM CST
  • SOYBEAN MEAL (Sep 21) 4143 -195 5/13/21   12:25 PM CST
  • SOYBEAN MEAL (Oct 21) 4060 -177 5/13/21   12:25 PM CST
  • LIVE CATTLE (Jun 21) 115.825 - 2.775 5/13/21   12:25 PM CST
  • LIVE CATTLE (Aug 21) 119.775 - 2.550 5/13/21   12:25 PM CST
  • LIVE CATTLE (Oct 21) 124.200 - 2.350 5/13/21   12:25 PM CST
  • LIVE CATTLE (Dec 21) 127.900 - 2.100 5/13/21   12:25 PM CST
  • LIVE CATTLE (Feb 22) 130.925 - 2.100 5/13/21   12:25 PM CST
  • LIVE CATTLE (Apr 22) 132.400 - 2.175 5/13/21   12:25 PM CST
  • LEAN HOGS (May 21) 111.400 - 0.400 5/13/21   12:25 PM CST
  • LEAN HOGS (Jun 21) 110.900 - 1.125 5/13/21   12:25 PM CST
  • LEAN HOGS (Jul 21) 110.625 - 1.300 5/13/21   12:25 PM CST
  • LEAN HOGS (Aug 21) 106.475 - 1.175 5/13/21   12:25 PM CST
  • LEAN HOGS (Oct 21) 90.325 -1.175 5/13/21   12:25 PM CST
  • LEAN HOGS (Dec 21) 82.850 -1.325 5/13/21   12:25 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 757'4 769'0 717'4 722'4 -35'0 757'4 12:26P Chart for @C1K Options for @C1K
Jul 21 712'6 714'0 674'6 684'4 -30'2 714'6 12:26P Chart for @C1N Options for @C1N
Sep 21 620'0 622'6 581'4 595'0 -26'4 621'4 12:26P Chart for @C1U Options for @C1U
Dec 21 590'2 592'6 553'0 569'0 -24'0 593'0 12:26P Chart for @C1Z Options for @C1Z
Mar 22 596'4 597'2 558'0 573'6 -24'2 598'0 12:26P Chart for @C2H Options for @C2H
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
May 21 403'6 -19'4 380'6s 12:25P Chart for @O1K Options for @O1K
Jul 21 394'2 394'4 369'0 373'0 -15'6 388'6 12:25P Chart for @O1N Options for @O1N
Sep 21 381'6 381'6 368'0 368'0 -15'4 383'4 12:25P Chart for @O1U Options for @O1U
Dec 21 383'0 383'0 366'6 366'6 -16'4 383'2 12:20P Chart for @O1Z Options for @O1Z
Mar 22 397'0 -6'6 387'0s 12:20P Chart for @O2H Options for @O2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1657'0 1657'0 1598'0 1620'0 -40'4 1660'4 12:26P Chart for @S1K Options for @S1K
Jul 21 1639'6 1645'2 1575'0 1593'4 -49'0 1642'4 12:26P Chart for @S1N Options for @S1N
Aug 21 1570'6 1575'0 1507'0 1530'0 -42'4 1572'4 12:25P Chart for @S1Q Options for @S1Q
Sep 21 1485'4 1486'4 1416'2 1443'6 -42'4 1486'2 12:25P Chart for @S1U Options for @S1U
Nov 21 1442'0 1443'2 1365'0 1397'0 -46'6 1443'6 12:25P Chart for @S1X Options for @S1X
Jan 22 1438'2 1438'2 1363'6 1394'2 -46'0 1440'2 12:25P Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
May 21 4480 4480 4270 4296 -213 4509 12:25P Chart for @SM1K Options for @SM1K
Jul 21 4489 4503 4220 4255 -233 4488 12:25P Chart for @SM1N Options for @SM1N
Aug 21 4415 4428 4162 4206 -214 4420 12:25P Chart for @SM1Q Options for @SM1Q
Sep 21 4330 4338 4084 4143 -195 4338 12:25P Chart for @SM1U Options for @SM1U
Oct 21 4235 4236 3985 4060 -177 4237 12:25P Chart for @SM1V Options for @SM1V
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 21 118.250 118.675 114.700 115.775 - 2.825 118.600 12:25P Chart for @LE1M Options for @LE1M
Aug 21 122.075 122.550 118.325 119.800 - 2.525 122.325 12:26P Chart for @LE1Q Options for @LE1Q
Oct 21 126.275 126.700 122.550 124.200 - 2.350 126.550 12:26P Chart for @LE1V Options for @LE1V
Dec 21 129.700 130.325 126.000 127.900 - 2.100 130.000 12:25P Chart for @LE1Z Options for @LE1Z
Feb 22 132.650 133.450 129.075 130.925 - 2.100 133.025 12:25P Chart for @LE2G Options for @LE2G
Apr 22 134.100 135.050 130.575 132.400 - 2.175 134.575 12:25P Chart for @LE2J Options for @LE2J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 21 111.775 111.925 111.200 111.400 - 0.400 111.800 12:25P Chart for @HE1K Options for @HE1K
Jun 21 110.875 111.525 109.700 110.825 - 1.200 112.025 12:26P Chart for @HE1M Options for @HE1M
Jul 21 111.175 111.175 109.450 110.475 - 1.450 111.925 12:26P Chart for @HE1N Options for @HE1N
Aug 21 106.625 107.000 105.200 106.475 - 1.175 107.650 12:25P Chart for @HE1Q Options for @HE1Q
Oct 21 90.625 91.000 89.275 90.325 -1.175 91.500 12:25P Chart for @HE1V Options for @HE1V
Dec 21 83.525 83.750 81.950 82.850 -1.325 84.175 12:25P Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Tuesday, May 11.
Grain markets were higher on "turn around Tuesday". Weather forecasts are favorable for crop development but the market shrugged that off and instead focused on tight supplies and anticipated tightening of carryout in tomorrows USDA S/D report. That report will come out at 11:00 tomorrow and while the trade is anticipating smaller carryouts and deviation from expectations could create a volatile market tomorrow.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Education is what survives when what has been learned has been forgotten."

~ B. F. Skinner,  American Psychologist


Headline News
Admin Moves Swiftly on Cyber Attack 05/13 06:10
Israel Steps Up Gaza Offensive 05/13 06:19
China Accused of Massive Uyghur Crimes 05/13 06:05
Trump Bent on Retribution for Cheney 05/13 06:14
Deal Reached for McGahn's Testimony 05/13 06:18
Jan 6. Hearing Shows Partisan Divisions05/13 06:09
UN Urges Immediate Yemen Cease-Fire 05/13 06:13
US Stocks Higher in Early Trade 05/13 09:43


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN