Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn SEPT 2016       NEW CROP 2016       JAN 2017      Soybeans SEPT 2016       NEW CROP 2016       JAN 2017
	Price as of 09/27/16 08:57PM CDT.
	Click to view more Cashbids

	Quote Ticker
	CORN (Dec 16) 331'4 -0'2 CORN (Mar 17) 341'4 -0'2 CORN (May 17) 348'6 0'0 CORN (Jul 17) 355'4 -0'2 CORN (Sep 17) 362'6 0'0 OATS (Dec 16) 175'0 0'4 OATS (Mar 17) 185'0 0'0 OATS (May 17) 192'6 0'0 OATS (Jul 17) 200'0 0'4 OATS (Sep 17) 198'6 0'4 SOYBEANS (Nov 16) 949'4 -3'0 SOYBEANS (Jan 17) 955'6 -3'0 SOYBEANS (Mar 17) 962'2 -3'0 SOYBEANS (May 17) 967'0 -4'0 SOYBEANS (Jul 17) 971'2 -4'4 SOYBEANS (Aug 17) 974'0 -0'6 SOYBEAN MEAL (Oct 16) 2980 - 13 SOYBEAN MEAL (Dec 16) 2984 - 12 SOYBEAN MEAL (Jan 17) 2997 - 11 SOYBEAN MEAL (Mar 17) 3017 - 9 SOYBEAN MEAL (May 17) 3035 - 5 LIVE CATTLE (Oct 16) 103.825 - 3.000 LIVE CATTLE (Dec 16) 103.125 - 3.000 LIVE CATTLE (Feb 17) 103.300 - 2.650 LIVE CATTLE (Apr 17) 103.075 - 2.400 LIVE CATTLE (Jun 17) 96.500 -1.975 LIVE CATTLE (Aug 17) 95.450 -1.825 LEAN HOGS (Oct 16) 51.875 -1.350 LEAN HOGS (Dec 16) 46.750 -2.150 LEAN HOGS (Feb 17) 51.575 -1.650 LEAN HOGS (Apr 17) 57.925 -1.500 LEAN HOGS (May 17) 65.325 -0.950 LEAN HOGS (Jun 17) 69.250 -1.325

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 16 331'6 332'4 331'4 331'4 -0'2 331'6 08:46P Mar 17 341'4 342'2 341'2 341'4 -0'2 341'6 08:45P May 17 348'6 348'6 348'6 348'6 0'0 348'6 08:45P Jul 17 355'4 356'0 355'4 355'4 -0'2 355'6 08:46P Sep 17 362'6 362'6 362'6 362'6 0'0 362'6 08:45P @O - OATS - CBOT Month Open High Low Last Change Close Time More Dec 16 175'0 175'0 175'0 175'0 0'4 174'4 08:44P Mar 17 185'0 185'0 184'0 185'0 0'0 184'6s 08:44P May 17 192'6 0'0 189'6s 08:44P Jul 17 200'0 0'4 197'6s 08:44P Sep 17 198'6 0'4 198'6s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 16 951'6 952'4 947'0 949'2 -3'2 952'4 08:46P Jan 17 958'0 958'4 953'6 955'6 -3'0 958'6 08:46P Mar 17 964'0 965'0 960'0 962'2 -3'0 965'2 08:46P May 17 970'0 970'2 966'4 967'0 -4'0 971'0 08:46P Jul 17 974'6 975'0 971'2 971'2 -4'4 975'6 08:46P Aug 17 974'0 974'0 974'0 974'0 -0'6 974'6 08:46P @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Oct 16 2993 2993 2980 2980 - 13 2993 08:47P Dec 16 2995 2996 2981 2984 - 12 2996 08:47P Jan 17 3007 3007 2996 2997 - 11 3008 08:47P Mar 17 3025 3028 3016 3017 - 9 3026 08:47P May 17 3040 3041 3035 3035 - 5 3040 08:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 16 106.300 106.300 103.825 103.825 - 3.000 103.825s 04:08P Dec 16 105.525 105.675 103.125 103.125 - 3.000 103.125s 04:08P Feb 17 105.850 105.875 103.300 103.300 - 2.650 103.650s 01:05P Apr 17 105.325 105.375 103.075 103.075 - 2.400 103.375s 04:08P Jun 17 98.525 98.550 96.500 96.500 -1.975 97.000s 04:08P Aug 17 96.675 96.800 95.000 95.450 -1.825 95.450s 04:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 16 53.300 53.850 51.500 51.875 -1.350 51.700s 03:20P Dec 16 48.775 49.300 46.275 46.750 -2.150 46.450s 03:54P Feb 17 52.950 53.500 51.150 51.575 -1.650 51.300s 04:08P Apr 17 59.100 59.600 57.600 57.925 -1.500 57.700s 04:08P May 17 66.625 66.625 65.325 65.325 -0.950 65.375s 01:05P Jun 17 70.350 70.800 69.050 69.250 -1.325 69.200s 04:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"Try not to become a man of success but rather to become a man of value." ~ Albert Einstein,  (1879 - 1955)

	Headline News
	First Debate Gets Combative 09/27 07:12
	Debate Reaction From Around the World 09/27 06:58
	Syrian Official Vows to Wipe Out Rebels09/27 06:51
	Global Trade Slowing as Rhetoric Rises 09/27 07:00
	Suicide Attacks Kill 17 in Baghdad 09/27 07:03
	Showdown Vote Looms on Funding Bill 09/27 07:25
	Password Breach's Ripple Effects 09/27 07:01
	Stocks Up On Tech, Consumer Companies 09/27 16:59