Announcements
	FOR AFTER HOUR CALLS REGARDING PROPANE DIAL 712-774-2239 IN CASE OF A PROPANE EMERGENCY DIAL 911

	Local Cash Bids
	loading... 21st Century Coop Delivery Cash   Basis      Corn Jan 2019       Feb 19       Mar 19       Apr 19       May 19       Jun 2019       Jul 19       O/N 2019       Jan 2020      Soybeans Jan 2019       Feb 2019       Mar 19       Apr 19       May 19       June 2019       July 19       Oct 2019       Jan 2020
	Price as of 01/20/19 04:31AM CST.
	Click to view more Cashbids

	Quote Ticker
	CORN (Mar 19) 380'6 1'6 CORN (May 19) 389'2 2'0 CORN (Jul 19) 396'4 1'6 CORN (Sep 19) 398'6 1'2 CORN (Dec 19) 402'6 0'4 OATS (Mar 19) 298'2 3'0 OATS (May 19) 294'4 2'4 OATS (Jul 19) 293'4 2'6 OATS (Sep 19) 284'6 2'0 OATS (Dec 19) 279'2 4'0 SOYBEANS (Mar 19) 915'0 9'0 SOYBEANS (May 19) 928'4 9'0 SOYBEANS (Jul 19) 940'4 8'4 SOYBEANS (Aug 19) 946'0 8'4 SOYBEANS (Sep 19) 949'0 8'0 SOYBEANS (Nov 19) 954'0 7'4 SOYBEAN MEAL (Mar 19) 3147 29 SOYBEAN MEAL (May 19) 3180 28 SOYBEAN MEAL (Jul 19) 3218 27 SOYBEAN MEAL (Aug 19) 3235 27 SOYBEAN MEAL (Sep 19) 3250 27 LIVE CATTLE (Feb 19) 126.675 - 0.575 LIVE CATTLE (Apr 19) 127.425 0.475 LIVE CATTLE (Jun 19) 117.475 0.625 LIVE CATTLE (Aug 19) 113.600 0.475 LIVE CATTLE (Oct 19) 115.125 0.400 LIVE CATTLE (Dec 19) 117.550 0.375 LEAN HOGS (Feb 19) 61.200 0.375 LEAN HOGS (Apr 19) 66.375 1.650 LEAN HOGS (May 19) 72.025 1.400 LEAN HOGS (Jun 19) 79.625 1.500 LEAN HOGS (Jul 19) 81.000 1.350 LEAN HOGS (Aug 19) 80.750 1.475

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 19 379'6 383'0 377'6 380'6 1'6 381'6s 01/18 May 19 388'0 391'0 386'2 389'2 2'0 390'0s 01/18 Jul 19 395'2 398'4 393'6 396'4 1'6 397'2s 01/18 Sep 19 398'4 401'2 397'0 398'6 1'2 399'6s 01/18 Dec 19 403'0 406'0 401'6 402'6 0'4 403'6s 01/18 @O - OATS - CBOT Month Open High Low Last Change Close Time More Mar 19 296'0 299'4 296'0 298'2 3'0 298'6s 01/18 May 19 294'6 295'6 293'2 294'4 2'4 295'0s 01/18 Jul 19 293'0 293'6 293'0 293'4 2'6 293'4s 01/18 Sep 19 284'6 284'6 284'6 284'6 2'0 284'2s 01/18 Dec 19 275'4 279'6 273'6 279'2 4'0 281'0s 01/18 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 19 908'2 920'2 905'6 915'0 9'0 916'6s 01/18 May 19 921'4 933'4 919'4 928'4 9'0 930'0s 01/18 Jul 19 936'0 946'0 932'0 940'4 8'4 942'4s 01/18 Aug 19 938'0 950'6 937'2 946'0 8'4 947'4s 01/18 Sep 19 941'2 952'4 941'0 949'0 8'0 949'0s 01/18 Nov 19 948'0 959'0 946'2 954'0 7'4 955'6s 01/18 @SM - SOYBEAN MEAL - CBOT Month Open High Low Last Change Close Time More Mar 19 3122 3165 3120 3147 29 3151s 01/18 May 19 3160 3199 3157 3180 28 3186s 01/18 Jul 19 3197 3236 3196 3218 27 3223s 01/18 Aug 19 3218 3251 3211 3235 27 3238s 01/18 Sep 19 3232 3264 3230 3250 27 3251s 01/18 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 19 127.025 127.175 126.225 126.675 - 0.575 126.525s 01/18 Apr 19 127.125 127.525 126.425 127.425 0.475 127.375s 01/18 Jun 19 116.975 117.550 116.450 117.475 0.625 117.450s 01/18 Aug 19 113.150 113.725 112.725 113.600 0.475 113.600s 01/18 Oct 19 114.725 115.225 114.325 115.125 0.400 115.100s 01/18 Dec 19 117.200 117.675 116.750 117.550 0.375 117.525s 01/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 19 61.175 62.175 61.100 61.200 0.375 61.225s 01/18 Apr 19 64.700 67.400 64.650 66.375 1.650 66.275s 01/18 May 19 71.175 73.025 70.825 72.025 1.400 72.025s 01/18 Jun 19 78.100 80.375 78.100 79.625 1.500 79.375s 01/18 Jul 19 79.700 81.450 79.550 81.000 1.350 80.700s 01/18 Aug 19 79.300 81.400 79.300 80.750 1.475 80.675s 01/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Radar
	Cumberland, IA
	Chg Zip Code:
	View complete Local Weather

	Lonnie's Grain Lingo
	The markets were higher lead by wheat. It was reported that Russia had pulled all Black Sea wheat offers and their price was sky rocketing. Furthermore there was a report of China buying US wheat which rarely happens. However, with the government shutdown we will not get confirmation of this purchase from USDA. After the markets closed it was reported that treasury secretary Mnuchin is considering lifting some or all Chinese tarriffs while a trade deal is negotiated.

	Make us your homepage
	Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button: Open the Edit menu and choose Preferences. Select the Navigator category. Choose Home page under Navigator starts with. In the Home page section, type http://www.21stcoop.com in the Location box. Click the OK button.

	DTN Text Messages
	Username: Password: Click Here to request a username/password.

	Quote of the Day
	"In the information society, nobody thinks. We expect to banish paper, but we actually banish thought." ~ Michael Crichton,  American Author

	Headline News
	Trump Plans 'Major Announcement' Sat. 01/19 11:17
	US,NKorea to Hold 2nd Summit in Feb. 01/19 11:24
	Women's March Returns to DC 01/19 11:13
	Trump 'Appreciates' Mueller Statement 01/19 11:20
	UK Labour Party Seeks Brexit Debate 01/19 11:23
	New Fla. Gov. Seeks to Broaden Appeal 01/19 11:16
	Guidelines Sought for Police Probes 01/19 11:19
	Stocks Rise on Hopes for Trade Deal 01/18 16:34