Announcements

FOR AFTER HOUR CALLS REGARDING PROPANE

DIAL 712-774-2239

IN CASE OF A PROPANE EMERGENCY DIAL 911

 

Due to restrictions placed on public gatherings by the governor, the 21st Century Coop Annual Meeting scheduled for Saturday, November 21st has been cancelled. Members please watch your mail for a letter and a ballot that needs returned to us by November 30. Thank you so much for your support!



Local Cash Bids
Cumberland Delivery Cash   Basis    
 Corn Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart O/N-21    
Fontanelle Delivery Cash   Basis    
 Corn Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart O/N-21    
MASSENA Delivery Cash   Basis    
 Corn Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart O/N-21    
GREENFLD Delivery Cash   Basis    
 Corn Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart O/N-21    
Sorensen Delivery Cash   Basis    
 Corn Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart May-21    
  Chart July-21    
  Chart O/N-21    
 Soybeans Chart Dec-20    
  Chart Jan-21    
  Chart Mar-21    
  Chart O/N-21    
Price as of 12/01/20 02:07PM CST.
Click to view more Cashbids

Quote Ticker
  • CORN (Dec 20) 414'0 -5'0 12/1/20   1:19 PM CST
  • CORN (Mar 21) 420'2 -5'2 12/1/20   1:19 PM CST
  • CORN (May 21) 423'6 -5'0 12/1/20   1:19 PM CST
  • CORN (Jul 21) 424'4 -5'0 12/1/20   1:19 PM CST
  • CORN (Sep 21) 407'6 -3'0 12/1/20   1:19 PM CST
  • OATS (Dec 20) 292'0 5'0 12/1/20   1:15 PM CST
  • OATS (Mar 21) 292'0 0'2 12/1/20   1:19 PM CST
  • OATS (May 21) 294'2 0'0 12/1/20   1:15 PM CST
  • OATS (Jul 21) 300'0 0'0 12/1/20   1:15 PM CST
  • OATS (Sep 21) 296'0 0'0 12/1/20   1:15 PM CST
  • SOYBEANS (Jan 21) 1163'4 -6'4 12/1/20   1:19 PM CST
  • SOYBEANS (Mar 21) 1163'6 -6'4 12/1/20   1:19 PM CST
  • SOYBEANS (May 21) 1162'0 -6'6 12/1/20   1:19 PM CST
  • SOYBEANS (Jul 21) 1159'4 -6'2 12/1/20   1:19 PM CST
  • SOYBEANS (Aug 21) 1138'6 -6'2 12/1/20   1:19 PM CST
  • SOYBEANS (Sep 21) 1082'4 -5'6 12/1/20   1:16 PM CST
  • SOYBEAN MEAL (Dec 20) 3940 4 12/1/20   1:19 PM CST
  • SOYBEAN MEAL (Jan 21) 3905 - 3 12/1/20   1:19 PM CST
  • SOYBEAN MEAL (Mar 21) 3888 - 5 12/1/20   1:19 PM CST
  • SOYBEAN MEAL (May 21) 3856 - 4 12/1/20   1:19 PM CST
  • SOYBEAN MEAL (Jul 21) 3835 - 1 12/1/20   1:19 PM CST
  • LIVE CATTLE (Dec 20) 110.650 0.450 12/1/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 113.225 0.300 12/1/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.825 0.425 12/1/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 111.875 0.400 12/1/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 111.525 0.375 12/1/20   1:04 PM CST
  • LIVE CATTLE (Oct 21) 115.275 0.625 12/1/20   1:03 PM CST
  • LEAN HOGS (Dec 20) 66.925 -0.600 12/1/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 68.875 0.175 12/1/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 71.375 -0.025 12/1/20   1:04 PM CST
  • LEAN HOGS (May 21) 76.000 0.325 12/1/20   1:04 PM CST
  • LEAN HOGS (Jun 21) 81.525 0.050 12/1/20   1:04 PM CST
  • LEAN HOGS (Jul 21) 82.125 0.275 12/1/20   1:04 PM CST

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 420'0 423'0 414'0 414'0 -5'0 414'6s 01:30P Chart for @C0Z Options for @C0Z
Mar 21 426'4 429'0 420'2 420'2 -5'2 420'6s 01:30P Chart for @C1H Options for @C1H
May 21 429'2 431'6 423'2 423'6 -5'0 424'0s 01:30P Chart for @C1K Options for @C1K
Jul 21 429'6 432'2 424'0 424'4 -5'0 424'6s 01:30P Chart for @C1N Options for @C1N
Sep 21 412'0 414'6 407'4 407'6 -3'0 408'0s 01:30P Chart for @C1U Options for @C1U
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Dec 20 283'2 292'0 283'0 292'0 5'0 289'6s 01:20P Chart for @O0Z Options for @O0Z
Mar 21 292'4 294'6 290'0 292'0 0'2 291'6s 01:30P Chart for @O1H Options for @O1H
May 21 296'4 297'0 294'2 294'2 0'0 295'6s 01:20P Chart for @O1K Options for @O1K
Jul 21 300'0 0'0 299'4s 01:20P Chart for @O1N Options for @O1N
Sep 21 296'0 0'0 284'0s 01:20P Chart for @O1U Options for @O1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1169'2 1176'0 1161'2 1163'4 -6'4 1162'0s 01:30P Chart for @S1F Options for @S1F
Mar 21 1170'0 1177'0 1162'2 1163'6 -6'4 1163'0s 01:30P Chart for @S1H Options for @S1H
May 21 1167'6 1175'0 1159'6 1162'0 -6'6 1161'0s 01:30P Chart for @S1K Options for @S1K
Jul 21 1165'2 1171'6 1156'6 1159'4 -6'2 1158'4s 01:30P Chart for @S1N Options for @S1N
Aug 21 1146'0 1151'0 1136'6 1138'6 -6'2 1138'6s 01:30P Chart for @S1Q Options for @S1Q
Sep 21 1085'6 1093'2 1080'6 1082'4 -5'6 1082'4s 01:30P Chart for @S1U Options for @S1U
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Dec 20 3942 3969 3924 3940 4 3935s 01:30P Chart for @SM0Z Options for @SM0Z
Jan 21 3910 3943 3892 3905 - 3 3902s 01:30P Chart for @SM1F Options for @SM1F
Mar 21 3891 3927 3877 3888 - 5 3887s 01:30P Chart for @SM1H Options for @SM1H
May 21 3858 3889 3843 3856 - 4 3854s 01:30P Chart for @SM1K Options for @SM1K
Jul 21 3834 3866 3818 3835 - 1 3833s 01:30P Chart for @SM1N Options for @SM1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 110.275 110.875 110.250 110.650 0.450 110.625s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 113.025 113.900 112.700 113.225 0.300 113.175s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.800 117.625 116.450 116.825 0.425 116.825s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 111.725 112.600 111.425 111.875 0.400 111.925s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 111.175 112.000 111.000 111.525 0.375 111.500s 01:05P Chart for @LE1Q Options for @LE1Q
Oct 21 114.450 115.375 114.425 115.275 0.625 115.175s 01:05P Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 67.925 67.950 66.700 66.925 -0.600 66.975s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 68.750 69.600 68.050 68.875 0.175 68.750s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 71.450 72.000 70.825 71.375 -0.025 71.375s 01:05P Chart for @HE1J Options for @HE1J
May 21 76.050 76.525 75.600 76.000 0.325 76.275s 01:05P Chart for @HE1K Options for @HE1K
Jun 21 81.475 82.125 81.100 81.525 0.050 81.525s 01:05P Chart for @HE1M Options for @HE1M
Jul 21 81.925 82.450 81.850 82.125 0.275 82.125s 01:05P Chart for @HE1N Options for @HE1N
My Custom Markets
Symbol Open High Low Last Change Close Time More

Local Radar
Cumberland, IA
Chg Zip Code: 
 
Radar
View complete Local Weather


Lonnie's Grain Lingo

Wednesday, November 25.
Grain markets closed lower on thin holiday trade. There have been some rumblings about China possibly cancelling some cargos of soybeans, however, this doesn't make alot of sense since they were bought at a relatively cheap price over a month ago. Another report said they were just saying that so they could drive the price down to buy more beans. Time will tell. The charts remain friendly for both corn and soybeans. Basis also remains historically strong.


*OUR BIDS ARE DELAYED 10 MINUTES ON OUR WEBSITE AND ARE SUBJECT TO CHANGE. PLEASE CALL THE CUMBERLAND OFFICE TO GET AN UP TO DATE BID.

Make us your homepage
 
Follow the steps below to make 21st Century Cooperative automatically appear when you launch your browser and when you click the Home button:
  • Open the Edit menu and choose Preferences.
  • Select the Navigator category.
  • Choose Home page under Navigator starts with.
  • In the Home page section, type
    http://www.21stcoop.com
    in the Location box.
  • Click the OK button.


DTN Text Messages
Log in
Username:
Password:
Click Here to request a username/password.


Quote of the Day


"Diversity: the art of thinking independently together."

~ Malcolm Forbes,  (1880 - 1954), American buisnessman, publisher


Headline News
Science Adviser Atlas Leaving WH Job 12/01 06:07
Trump Headed to GA as Turnout Driver 12/01 06:16
EU Reg. to Pick Virus Vaccine Dec. 29 12/01 06:18
Immigrants Must See a Judge in 10 Days 12/01 06:19
Brexit Trade Deal Hangs in Balance 12/01 06:14
Economic Outlook Seen Brightening 12/01 06:05
Iowa Certifies GOP Win in US House Race12/01 06:09
US Stocks Rise Tuesday Morning 12/01 09:29


 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN