|
|
|
|
|
|
|
loading...
| |
| |
|
CORN
|
| |
|
(CBOT)
|
Prev |
Last |
Change |
Close |
| @C4N |
469'0 |
467'6  |
-1'2 |
|
| @C4Z |
488'4 |
488'0 |
-0'4 |
|
| @C5H |
500'0 |
499'4 |
-0'4 |
|
|
|
Cash Prices
| Delivery |
C , S, M, G
|
FONTANELLE
|
|
May '24
|
|
|
|
May-24
|
|
|
|
Jun-24
|
|
|
|
June '24
|
|
|
|
Jul-24
|
|
|
|
July '24
|
|
|
|
Oct-Nov '24
|
|
|
|
Oct/Nov '24
|
|
|
|
Dec '24
|
|
|
|
Jan '25
|
|
|
|
Feb '25
|
|
|
|
Mar '25
|
|
|
Basis
| Delivery |
C , S, M, G
|
FONTANELLE
|
|
May '24
|
|
|
|
May-24
|
|
|
|
Jun-24
|
|
|
|
June '24
|
|
|
|
Jul-24
|
|
|
|
July '24
|
|
|
|
Oct-Nov '24
|
|
|
|
Oct/Nov '24
|
|
|
|
Dec '24
|
|
|
|
Jan '25
|
|
|
|
Feb '25
|
|
|
|
Mar '25
|
|
|
| |
| |
|
SOYBEANS
|
| |
|
(CBOT)
|
Prev |
Last |
Change |
Close |
| @S4N |
1248'6 |
1246'2 |
-2'4 |
|
| @S4X |
1219'6 |
1219'2 |
-0'4 |
|
| @S5F |
1229'6 |
1229'0 |
-0'6 |
|
| @S5H |
1225'2 |
1224'0 |
-1'2 |
|
|
|
Cash Prices
| Delivery |
C , S, M, G
|
FONTANELLE
|
|
May '24
|
|
|
|
May-24
|
|
|
|
Jun-24
|
|
|
|
June '24
|
|
|
|
Jul-24
|
|
|
|
July '24
|
|
|
|
Oct/Nov '24
|
|
|
|
Oct/Nov '24
|
|
|
|
Dec '24
|
|
|
|
Jan '25
|
|
|
|
Feb '25
|
|
|
|
Mar '25
|
|
|
Basis
| Delivery |
C , S, M, G
|
FONTANELLE
|
|
May '24
|
|
|
|
May-24
|
|
|
|
Jun-24
|
|
|
|
June '24
|
|
|
|
Jul-24
|
|
|
|
July '24
|
|
|
|
Oct/Nov '24
|
|
|
|
Oct/Nov '24
|
|
|
|
Dec '24
|
|
|
|
Jan '25
|
|
|
|
Feb '25
|
|
|
|
Mar '25
|
|
|
|
|
|
| |
Price as of 05/07/24 08:44AM CDT. Click on price for contract details.
Refresh for current price.
|
|
| |
Cash Bids are subject to change without notice. |
|
| |
- Mouse over for last update |
|
| |
 |
|
| |
Month Symbols |
|
|
Click here - to get your local cash bid emailed to you each morning from DTN.
|
|
|
